The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.29 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 12.62 12.26 12.55 12.29 622,202
Aug 17 12.52 12.37 12.47 12.47 288,720
Aug 16 12.49 12.20 12.20 12.40 643,631
Aug 15 12.28 12.13 12.17 12.27 707,335
Aug 14 12.39 12.27 12.35 12.35 676,744
Aug 11 12.52 12.37 12.47 12.45 1,008,350
Aug 10 12.46 12.32 12.34 12.46 564,473
Aug 9 12.27 12.14 12.22 12.18 528,399
Aug 8 12.09 11.90 12.06 11.98 492,745
Aug 4 12.13 11.96 12.13 12.02 371,515
Aug 3 12.31 12.15 12.21 12.18 417,029
Aug 2 12.26 12.13 12.19 12.18 346,142
Aug 1 12.29 12.04 12.10 12.19 675,710
Jul 31 12.27 12.11 12.16 12.12 463,236
Jul 28 12.16 12.02 12.04 12.14 324,707
Jul 27 12.28 12.00 12.25 12.05 1,218,309
Jul 26 12.18 11.78 11.78 12.10 649,040
Jul 25 11.91 11.75 11.75 11.84 757,011
Jul 24 12.04 11.73 12.04 11.75 626,472
Jul 21 12.10 11.96 12.10 12.02 375,337
Jul 20 12.04 11.91 11.95 12.03 387,863
Jul 19 11.99 11.86 11.93 11.93 253,882
Jul 18 12.02 11.90 12.02 11.92 405,401
Jul 17 11.95 11.88 11.92 11.91 491,397
Jul 14 11.87 11.76 11.87 11.76 299,786
Jul 13 11.88 11.64 11.85 11.65 545,638
Jul 12 12.13 11.80 12.09 11.82 426,989
Jul 11 11.98 11.72 11.87 11.97 344,422
Jul 10 11.89 11.53 11.59 11.88 772,623
Jul 7 11.75 11.53 11.74 11.62 545,365