The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.94 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 20.96 20.94 20.96 20.94 4,286
Jun 22 21.00 20.97 20.99 20.99 22,145
Jun 21 21.00 20.96 20.96 21.00 5,231
Jun 20 21.00 20.93 20.93 20.99 10,234
Jun 19 20.99 20.95 20.97 20.95 12,509
Jun 16 20.99 20.99 20.99 20.99 1,125
Jun 15 20.98 20.95 20.97 20.97 17,313
Jun 14 21.02 20.98 20.99 21.01 14,539
Jun 13 20.93 20.90 20.90 20.91 5,309
Jun 12 21.02 20.92 21.01 20.99 13,666
Jun 9 21.03 20.97 21.00 20.98 15,443
Jun 8 21.03 21.01 21.02 21.03 3,584
Jun 7 21.04 21.02 21.04 21.04 6,212
Jun 6 21.06 21.04 21.06 21.06 10,439
Jun 5 21.04 21.00 21.03 21.00 7,844
Jun 2 21.06 21.05 21.06 21.06 10,039
Jun 1 21.03 20.98 20.98 21.02 5,167
May 31 21.04 21.00 21.03 21.04 4,626
May 30 21.02 21.00 21.02 21.02 10,053
May 29 21.04 21.00 21.03 21.04 6,903
May 26 21.03 21.01 21.03 21.03 7,397
May 25 21.00 20.98 21.00 20.99 8,947
May 24 20.96 20.88 20.95 20.92 43,430
May 23 21.09 21.00 21.09 21.00 15,936
May 19 21.09 21.06 21.09 21.06 7,118
May 18 21.11 21.08 21.09 21.08 16,305
May 17 21.10 21.04 21.05 21.10 13,966
May 16 20.99 20.93 20.95 20.95 4,684
May 15 21.00 20.95 21.00 20.95 10,794
May 12 21.01 20.99 20.99 21.00 4,570