The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.91 Last Trade: Aug 22, 2017
Date High Low Open Close Volume
Aug 22 42.91 42.31 42.31 42.91 421
Aug 21 42.35 42.24 42.24 42.32 2,338
Aug 18 42.44 42.28 42.35 42.40 2,835
Aug 17 42.80 42.53 42.75 42.53 8,942
Aug 16 43.09 42.86 43.09 42.94 1,862
Aug 15 42.99 42.84 42.99 42.90 2,404
Aug 14 42.79 42.68 42.68 42.79 2,243
Aug 11 42.50 42.35 42.35 42.50 1,147
Aug 10 42.76 42.32 42.76 42.32 2,345
Aug 9 42.85 42.80 42.80 42.85 3,465
Aug 8 43.08 42.80 42.98 42.85 25,794
Aug 4 43.20 43.03 43.20 43.04 4,000
Aug 3 43.12 42.97 42.97 43.07 9,781
Aug 2 43.15 43.00 43.15 43.08 5,060
Aug 1 43.39 43.17 43.39 43.17 521
Jul 31 43.30 43.20 43.30 43.21 3,050
Jul 28 43.18 43.10 43.12 43.18 1,835
Jul 27 43.31 43.00 43.31 43.01 2,246
Jul 26 43.45 43.38 43.45 43.38 1,614
Jul 25 43.77 43.50 43.77 43.54 2,314
Jul 24 43.69 43.57 43.65 43.69 2,318
Jul 21 43.81 43.71 43.81 43.71 24,500
Jul 20 43.89 43.77 43.80 43.88 24,044
Jul 19 43.63 43.47 43.47 43.63 16,912
Jul 18 43.40 43.23 43.39 43.40 5,367
Jul 17 43.73 43.43 43.73 43.44 7,046
Jul 14 43.67 43.48 43.48 43.65 4,860
Jul 13 43.56 43.19 43.56 43.43 10,991
Jul 12 43.55 43.27 43.27 43.42 7,960
Jul 11 43.11 42.94 43.09 43.05 3,985