The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.05 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 27.16 27.00 27.16 27.05 33,674
Aug 17 27.47 27.15 27.47 27.15 6,399
Aug 16 27.50 27.43 27.50 27.43 2,495
Aug 15 27.48 27.38 27.39 27.48 2,199
Aug 14 27.47 27.33 27.33 27.45 3,291
Aug 11 27.35 27.29 27.30 27.35 4,726
Aug 10 27.50 27.31 27.50 27.31 9,265
Aug 9 27.46 27.41 27.43 27.43 20,311
Aug 8 27.55 27.40 27.40 27.44 16,093
Aug 4 27.61 27.44 27.61 27.48 3,157
Aug 3 27.52 27.42 27.48 27.46 8,809
Aug 2 27.41 27.37 27.40 27.37 22,275
Aug 1 27.62 27.49 27.62 27.51 2,532
Jul 31 27.50 27.42 27.47 27.48 4,610
Jul 28 27.46 27.34 27.35 27.36 3,007
Jul 27 27.40 27.38 27.38 27.40 1,874
Jul 26 27.21 27.17 27.17 27.18 1,467
Jul 25 27.06 26.95 26.95 27.04 3,503
Jul 24 27.19 26.96 27.19 26.96 3,700
Jul 21 27.12 27.07 27.08 27.12 4,846
Jul 20 27.29 27.20 27.20 27.25 3,422
Jul 19 27.15 27.08 27.10 27.15 4,472
Jul 18 27.08 27.00 27.00 27.08 4,631
Jul 17 27.20 27.08 27.20 27.08 3,892
Jul 14 27.14 27.06 27.06 27.14 2,688
Jul 13 26.99 26.95 26.97 26.98 1,397
Jul 12 27.08 27.03 27.08 27.06 1,177
Jul 11 26.90 26.74 26.83 26.90 2,591
Jul 10 26.96 26.92 26.96 26.92 1,464
Jul 7 26.98 26.96 26.96 26.98 1,698