The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.02 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 20.03 19.97 19.97 20.02 5,224
Aug 15 20.07 19.99 19.99 20.03 47,987
Aug 14 20.02 19.90 20.01 19.90 24,623
Aug 11 19.92 19.89 19.91 19.89 11,550
Aug 10 20.01 19.85 20.01 19.85 22,180
Aug 9 20.09 20.01 20.09 20.03 27,938
Aug 8 20.17 20.06 20.17 20.06 27,241
Aug 4 20.19 20.13 20.16 20.19 5,955
Aug 3 20.19 20.16 20.19 20.17 7,074
Aug 2 20.18 20.14 20.16 20.16 14,863
Aug 1 20.18 20.11 20.14 20.14 7,524
Jul 31 20.18 20.11 20.15 20.16 12,998
Jul 28 20.18 20.13 20.14 20.18 10,258
Jul 27 20.20 20.15 20.16 20.17 27,474
Jul 26 20.16 20.12 20.14 20.13 10,980
Jul 25 20.18 20.13 20.15 20.14 12,118
Jul 24 20.15 19.95 20.15 20.04 12,654
Jul 21 20.24 20.18 20.22 20.20 27,905
Jul 20 20.25 20.19 20.20 20.20 20,260
Jul 19 20.23 20.17 20.18 20.22 11,306
Jul 18 20.22 20.15 20.19 20.22 36,785
Jul 17 20.16 20.11 20.11 20.15 7,563
Jul 14 20.16 20.08 20.08 20.15 15,748
Jul 13 20.10 20.06 20.06 20.06 8,914
Jul 12 20.12 20.04 20.05 20.12 36,821
Jul 11 20.01 19.97 19.99 20.01 72,156
Jul 10 19.98 19.93 19.93 19.94 15,133
Jul 7 20.00 19.92 20.00 19.99 28,267
Jul 6 20.06 19.98 20.06 20.01 24,984
Jul 5 20.09 20.04 20.08 20.05 12,288