The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.59 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 24.74 24.57 24.74 24.59 143,123
May 19 24.56 24.35 24.35 24.53 237,971
May 18 24.35 24.10 24.20 24.27 168,991
May 17 24.66 24.25 24.57 24.26 317,846
May 16 24.90 24.68 24.88 24.69 65,820
May 15 24.99 24.79 24.99 24.81 219,827
May 12 24.76 24.62 24.71 24.66 120,857
May 11 24.81 24.64 24.81 24.67 137,412
May 10 24.82 24.70 24.75 24.79 103,884
May 9 24.85 24.61 24.82 24.70 74,730
May 8 24.84 24.74 24.79 24.82 104,896
May 5 24.73 24.45 24.56 24.72 221,985
May 4 24.67 24.38 24.67 24.44 329,701
May 3 24.79 24.65 24.72 24.67 137,642
May 2 24.83 24.69 24.74 24.76 106,774
May 1 24.83 24.68 24.83 24.71 116,989
Apr 28 24.78 24.59 24.61 24.73 190,519
Apr 27 24.81 24.46 24.80 24.61 363,845
Apr 26 24.98 24.82 24.92 24.82 222,602
Apr 25 25.02 24.94 24.94 24.96 1,020,440
Apr 24 24.99 24.87 24.88 24.93 631,969
Apr 21 24.79 24.71 24.79 24.76 148,084
Apr 20 24.83 24.67 24.69 24.75 130,143
Apr 19 24.85 24.61 24.83 24.64 128,464
Apr 18 24.81 24.63 24.80 24.75 121,680
Apr 17 24.84 24.68 24.68 24.84 160,582
Apr 13 24.79 24.59 24.79 24.61 161,783
Apr 12 24.88 24.78 24.88 24.80 82,429
Apr 11 24.94 24.71 24.91 24.90 148,868
Apr 10 24.96 24.80 24.82 24.92 209,815