The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.03 Last Trade: Oct 19, 2017
Date High Low Open Close Volume
Oct 19 25.05 24.93 24.93 25.03 90,398
Oct 18 25.11 24.98 25.09 24.99 80,521
Oct 17 25.08 25.01 25.03 25.04 73,782
Oct 16 25.12 25.01 25.09 25.01 134,306
Oct 13 25.06 25.00 25.00 25.03 191,672
Oct 12 25.00 24.92 24.99 24.92 154,812
Oct 11 25.04 24.98 24.98 25.01 113,441
Oct 10 24.99 24.92 24.97 24.96 148,303
Oct 6 24.91 24.82 24.91 24.89 364,305
Oct 5 24.99 24.90 24.90 24.97 164,107
Oct 4 24.92 24.86 24.89 24.90 54,390
Oct 3 24.92 24.87 24.87 24.89 1,202,972
Oct 2 24.85 24.72 24.73 24.85 126,960
Sep 29 24.82 24.73 24.74 24.74 614,659
Sep 28 24.74 24.65 24.68 24.70 266,906
Sep 27 24.67 24.46 24.49 24.67 219,281
Sep 26 24.51 24.43 24.50 24.45 157,266
Sep 25 24.52 24.39 24.43 24.50 161,565
Sep 22 24.61 24.53 24.59 24.60 55,376
Sep 21 24.63 24.46 24.46 24.59 174,173
Sep 20 24.49 24.37 24.37 24.48 162,043
Sep 19 24.37 24.26 24.27 24.34 134,251
Sep 18 24.26 24.15 24.15 24.25 142,892
Sep 15 24.16 24.10 24.15 24.13 271,711
Sep 14 24.16 24.05 24.05 24.15 54,078
Sep 13 24.10 24.04 24.07 24.06 62,520
Sep 12 24.09 23.91 23.93 24.07 124,240
Sep 11 23.96 23.88 23.89 23.91 228,281
Sep 8 23.87 23.78 23.86 23.83 116,723
Sep 7 23.96 23.87 23.96 23.89 85,524