The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.12 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 34.13 33.50 33.50 34.12 3,577
Oct 19 33.65 33.53 33.53 33.65 4,304
Oct 18 33.89 33.79 33.79 33.79 2,597
Oct 17 34.06 34.00 34.02 34.00 2,984
Oct 16 34.37 34.15 34.15 34.22 5,240
Oct 13 34.20 33.43 33.43 34.18 2,887
Oct 12 33.50 33.45 33.50 33.45 3,195
Oct 11 33.14 33.05 33.14 33.05 888
Oct 10 33.31 32.97 32.97 33.30 4,576
Oct 6 33.00 33.00 33.00 33.00 495
Oct 5 33.14 33.00 33.00 33.14 2,904
Oct 4 32.95 32.83 32.88 32.86 4,488
Oct 3 32.65 32.62 32.64 32.65 865
Oct 2 32.72 32.55 32.72 32.56 4,843
Sep 29 32.55 32.21 32.21 32.55 682
Sep 28 32.29 31.92 31.92 32.29 2,141
Sep 27 32.14 31.64 32.14 32.02 6,159
Sep 26 32.29 32.14 32.14 32.17 1,544
Sep 25 32.56 32.16 32.56 32.16 5,002
Sep 22 33.02 32.65 33.02 32.85 4,729
Sep 21 33.31 33.31 33.31 33.31 165
Sep 20 33.61 33.29 33.61 33.47 1,648
Sep 19 33.64 33.61 33.64 33.61 2,249
Sep 18 33.66 33.35 33.35 33.63 5,756
Sep 15 33.27 33.14 33.17 33.27 694
Sep 14 33.22 33.16 33.22 33.16 267
Sep 13 33.25 33.13 33.13 33.21 1,644
Sep 12 33.34 33.05 33.05 33.34 1,203
Sep 11 33.09 32.90 32.90 33.04 2,594
Sep 8 32.84 32.78 32.78 32.79 1,818