The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.87 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 35.05 34.87 34.95 34.87 2,344
May 25 34.77 34.31 34.31 34.77 2,136
May 24 34.35 34.06 34.35 34.12 3,224
May 23 34.35 34.13 34.35 34.30 11,310
May 19 34.87 34.60 34.60 34.75 10,190
May 18 34.77 34.47 34.62 34.68 5,841
May 17 35.42 35.06 35.42 35.06 19,002
May 16 35.62 35.38 35.62 35.41 6,366
May 15 35.34 35.18 35.31 35.34 2,976
May 12 35.24 35.15 35.24 35.18 6,480
May 11 35.12 35.05 35.05 35.11 1,073
May 10 34.96 34.58 34.58 34.93 11,416
May 9 34.76 34.69 34.69 34.71 4,442
May 8 34.78 34.65 34.78 34.65 4,580
May 5 34.86 34.63 34.86 34.63 6,167
May 4 35.00 34.75 35.00 34.88 2,466
May 3 34.88 34.69 34.88 34.76 3,522
May 2 34.87 34.77 34.87 34.87 2,549
May 1 34.82 34.62 34.82 34.68 4,185
Apr 28 34.62 34.49 34.62 34.57 56,759
Apr 27 34.64 34.50 34.50 34.55 3,275
Apr 26 34.76 34.60 34.60 34.72 1,337
Apr 25 34.44 34.30 34.30 34.35 2,261
Apr 24 33.80 33.51 33.51 33.80 3,129
Apr 21 33.40 33.13 33.40 33.13 2,627
Apr 20 33.34 33.24 33.24 33.32 535
Apr 19 33.16 33.03 33.03 33.13 1,215
Apr 18 33.06 32.92 33.01 32.99 5,038
Apr 17 33.24 33.02 33.02 33.24 1,559
Apr 13 33.14 33.04 33.13 33.13 4,729