The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.81 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 14.89 14.80 14.87 14.81 13,328
Jul 20 14.99 14.91 14.99 14.91 1,713
Jul 19 14.96 14.95 14.96 14.95 3,417
Jul 18 14.90 14.87 14.90 14.87 5,148
Jul 17 14.97 14.84 14.97 14.89 3,808
Jul 14 15.05 14.99 15.05 14.99 1,111
Jul 13 15.11 15.04 15.11 15.04 2,114
Jul 12 15.09 14.99 14.99 15.06 10,818
Jul 11 14.97 14.89 14.92 14.93 19,046
Jul 10 14.90 14.61 14.61 14.90 4,591
Jul 7 14.82 14.69 14.69 14.80 5,409
Jul 6 14.75 14.67 14.75 14.68 6,284
Jul 5 15.05 14.75 15.05 14.82 14,757
Jul 4 14.82 14.69 14.82 14.75 4,637
Jun 30 14.97 14.87 14.96 14.97 16,262
Jun 29 15.18 14.83 15.18 14.94 90,287
Jun 28 15.25 15.17 15.22 15.20 9,220
Jun 27 15.48 15.23 15.48 15.23 4,148
Jun 26 15.75 15.59 15.61 15.59 4,458
Jun 23 15.67 15.57 15.58 15.61 14,075
Jun 22 15.72 15.56 15.56 15.72 3,593
Jun 21 15.60 15.52 15.53 15.59 9,049
Jun 20 15.59 15.46 15.59 15.46 6,790
Jun 19 15.59 15.35 15.35 15.57 22,660
Jun 16 15.32 15.23 15.32 15.23 13,277
Jun 15 15.36 15.15 15.21 15.36 3,764
Jun 14 15.47 15.30 15.47 15.30 1,216
Jun 13 15.43 15.39 15.41 15.40 9,323
Jun 12 15.62 15.37 15.62 15.37 14,373
Jun 9 16.01 15.60 15.92 15.69 15,874