The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.43 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 22.59 22.41 22.55 22.43 4,371,906
Aug 15 22.56 22.45 22.56 22.47 1,565,733
Aug 14 22.64 22.42 22.44 22.52 4,761,261
Aug 11 22.43 22.29 22.38 22.34 4,506,278
Aug 10 22.63 22.38 22.61 22.40 3,831,849
Aug 9 22.74 22.57 22.66 22.63 2,979,861
Aug 8 22.74 22.62 22.69 22.68 1,828,843
Aug 4 22.70 22.60 22.67 22.69 1,986,523
Aug 3 22.78 22.55 22.68 22.58 3,636,803
Aug 2 22.69 22.53 22.54 22.67 4,429,151
Aug 1 22.59 22.28 22.49 22.53 3,458,966
Jul 31 22.55 22.44 22.44 22.45 2,501,299
Jul 28 22.47 22.33 22.47 22.42 3,287,860
Jul 27 22.58 22.31 22.53 22.52 3,585,454
Jul 26 22.62 22.46 22.62 22.48 2,886,148
Jul 25 22.70 22.51 22.60 22.56 2,656,323
Jul 24 22.56 22.39 22.56 22.48 1,911,024
Jul 21 22.64 22.45 22.64 22.54 2,652,515
Jul 20 22.75 22.58 22.67 22.66 2,281,388
Jul 19 22.63 22.49 22.49 22.60 2,539,369
Jul 18 22.50 22.36 22.49 22.46 2,906,859
Jul 17 22.56 22.47 22.55 22.50 1,550,113
Jul 14 22.57 22.42 22.45 22.51 3,215,124
Jul 13 22.49 22.41 22.48 22.45 3,125,708
Jul 12 22.70 22.44 22.55 22.45 2,661,345
Jul 11 22.46 22.28 22.42 22.46 6,427,847
Jul 10 22.47 22.24 22.31 22.40 2,447,471
Jul 7 22.31 22.12 22.31 22.30 3,690,576
Jul 6 22.45 22.30 22.35 22.36 5,432,092
Jul 5 22.47 22.22 22.39 22.44 7,007,306