The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.01 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 23.10 23.00 23.10 23.01 3,293,917
May 19 23.00 22.77 22.81 22.96 6,247,292
May 18 22.80 22.49 22.63 22.70 5,018,964
May 17 23.06 22.67 23.06 22.67 4,934,470
May 16 23.40 23.09 23.34 23.10 2,907,192
May 15 23.34 23.21 23.21 23.26 3,245,423
May 12 23.21 23.04 23.11 23.12 3,368,784
May 11 23.25 23.07 23.19 23.12 3,227,240
May 10 23.26 23.15 23.19 23.24 2,070,903
May 9 23.35 23.07 23.32 23.16 3,761,934
May 8 23.33 23.22 23.23 23.29 2,653,895
May 5 23.22 22.93 22.99 23.20 2,745,081
May 4 23.09 22.83 23.07 22.91 5,306,918
May 3 23.23 23.07 23.14 23.10 2,767,497
May 2 23.24 23.09 23.12 23.19 3,412,133
May 1 23.19 23.10 23.19 23.12 1,601,040
Apr 28 23.25 23.01 23.07 23.16 2,520,450
Apr 27 23.30 22.91 23.29 23.04 3,254,334
Apr 26 23.48 23.29 23.42 23.29 3,928,905
Apr 25 23.52 23.42 23.42 23.43 3,558,579
Apr 24 23.46 23.30 23.31 23.38 8,392,412
Apr 21 23.21 23.12 23.13 23.17 3,250,366
Apr 20 23.24 23.05 23.06 23.16 4,631,704
Apr 19 23.23 23.01 23.20 23.03 1,900,221
Apr 18 23.19 23.00 23.19 23.13 2,780,557
Apr 17 23.25 23.01 23.01 23.25 3,058,716
Apr 13 23.13 22.98 23.13 22.98 3,396,209
Apr 12 23.27 23.14 23.27 23.15 2,763,982
Apr 11 23.31 23.09 23.30 23.27 4,032,643
Apr 10 23.36 23.18 23.18 23.32 2,448,874