The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.21 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 55.29 54.98 55.20 55.21 2,684,382
Jul 21 55.27 55.01 55.09 55.26 2,723,463
Jul 20 55.55 55.08 55.53 55.25 4,520,545
Jul 19 55.70 55.15 55.15 55.66 3,423,050
Jul 18 55.22 54.92 55.21 55.13 2,317,272
Jul 17 55.50 55.16 55.28 55.36 2,989,834
Jul 14 55.36 55.02 55.17 55.25 3,254,406
Jul 13 55.18 54.89 55.08 54.97 2,133,388
Jul 12 55.08 54.60 54.69 55.03 2,901,222
Jul 11 54.54 54.07 54.48 54.40 2,008,603
Jul 10 54.70 53.91 54.13 54.48 3,855,861
Jul 7 54.20 53.74 53.95 54.14 2,623,391
Jul 6 54.15 53.70 53.80 53.86 4,929,441
Jul 5 54.36 53.92 54.34 54.10 5,705,736
Jul 3 54.42 53.89 53.94 54.28 3,108,488
Jun 30 54.05 53.60 53.61 53.81 3,129,348
Jun 29 54.24 53.38 54.15 53.52 4,405,816
Jun 28 54.30 53.97 54.07 54.17 3,295,991
Jun 27 54.19 53.66 54.12 53.68 3,613,190
Jun 26 54.10 53.79 54.03 54.01 4,054,062
Jun 23 54.01 53.56 53.77 53.85 3,345,351
Jun 22 53.84 53.54 53.58 53.64 3,352,112
Jun 21 54.27 53.51 54.22 53.58 4,761,300
Jun 20 54.34 54.14 54.34 54.15 3,458,442
Jun 19 54.52 54.22 54.29 54.45 2,506,414
Jun 16 54.05 53.72 54.04 54.02 4,575,143
Jun 15 54.34 53.81 54.14 54.04 4,860,124
Jun 14 55.22 54.37 55.18 54.52 5,591,171
Jun 13 55.12 54.39 54.39 55.10 3,362,501
Jun 12 54.86 54.30 54.56 54.42 5,760,444