The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.95 Last Trade: Jul 20, 2017
Date High Low Open Close Volume
Jul 20 24.00 23.95 23.97 23.95 12,347
Jul 19 23.96 23.90 23.93 23.90 12,367
Jul 18 23.98 23.94 23.94 23.98 18,732
Jul 17 23.95 23.89 23.92 23.94 5,138
Jul 14 23.99 23.95 23.99 23.97 26,564
Jul 13 23.97 23.86 23.96 23.93 4,707
Jul 12 24.12 24.01 24.12 24.05 17,388
Jul 11 24.07 23.98 23.98 23.99 4,514
Jul 10 24.03 23.94 24.03 24.00 22,609
Jul 7 24.02 23.96 24.00 23.99 6,801
Jul 6 24.23 24.06 24.23 24.16 17,516
Jul 5 24.27 24.16 24.16 24.27 12,045
Jul 4 24.26 24.12 24.26 24.19 10,736
Jun 30 24.37 24.28 24.36 24.30 8,533
Jun 29 24.45 24.31 24.40 24.45 136,598
Jun 28 24.66 24.54 24.66 24.63 25,012
Jun 27 24.83 24.66 24.82 24.69 36,034
Jun 26 24.99 24.95 24.95 24.99 4,258
Jun 23 24.92 24.87 24.87 24.92 12,503
Jun 22 24.90 24.85 24.87 24.90 6,058
Jun 21 24.89 24.78 24.81 24.85 54,025
Jun 20 24.81 24.74 24.74 24.77 3,947
Jun 19 24.71 24.69 24.71 24.70 12,672
Jun 16 24.70 24.60 24.60 24.70 876
Jun 15 24.66 24.60 24.63 24.66 7,306
Jun 14 24.64 24.55 24.58 24.63 7,589
Jun 13 24.41 24.32 24.40 24.36 12,144
Jun 12 24.67 24.59 24.66 24.60 44,752
Jun 9 24.68 24.60 24.60 24.68 30,041
Jun 8 24.72 24.66 24.72 24.72 10,714