The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.81 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 66.28 65.62 65.77 65.81 15,479,286
Jul 24 65.35 64.84 65.25 64.99 10,433,371
Jul 21 65.85 65.02 65.54 65.11 13,861,342
Jul 20 66.56 65.58 66.33 65.76 17,159,291
Jul 19 66.02 64.89 64.94 65.96 24,802,698
Jul 18 65.67 64.74 65.65 65.01 14,956,758
Jul 17 65.76 65.22 65.28 65.32 12,214,943
Jul 14 65.52 64.99 65.05 65.40 10,272,535
Jul 13 65.06 64.44 64.80 65.01 10,056,779
Jul 12 65.37 64.47 65.21 64.75 14,818,635
Jul 11 64.80 63.93 64.33 64.57 11,899,827
Jul 10 64.37 63.78 63.92 64.22 14,153,837
Jul 7 64.10 63.29 63.90 64.01 16,036,745
Jul 6 65.13 63.97 64.94 64.11 20,788,943
Jul 5 65.90 64.58 65.84 64.83 20,988,215
Jul 3 66.48 65.08 65.15 66.17 18,402,800
Jun 30 65.22 64.50 65.10 64.92 19,643,151
Jun 29 65.34 64.49 64.68 64.63 19,022,428
Jun 28 64.88 64.18 64.22 64.49 16,859,906
Jun 27 64.76 64.13 64.47 64.14 14,227,469
Jun 26 64.70 63.98 64.58 64.24 13,603,363
Jun 23 64.45 63.78 63.96 64.38 14,555,496
Jun 22 64.50 63.69 64.02 63.95 15,431,612
Jun 21 65.22 63.64 64.84 63.99 27,305,459
Jun 20 65.22 64.31 65.12 65.04 16,063,425
Jun 19 66.29 65.71 66.15 65.88 15,678,381
Jun 16 66.33 65.19 65.61 66.30 24,621,013
Jun 15 66.20 65.38 65.87 65.67 19,258,894
Jun 14 67.21 65.66 67.21 66.17 30,280,222
Jun 13 67.48 66.77 67.09 67.39 15,807,855