The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.89 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 24.09 23.81 24.08 23.89 85,352,592
Jun 22 24.11 23.95 24.04 23.98 58,380,184
Jun 21 24.38 24.11 24.37 24.13 51,938,219
Jun 20 24.48 24.32 24.46 24.33 45,689,645
Jun 19 24.59 24.42 24.45 24.54 58,041,293
Jun 16 24.37 24.22 24.31 24.29 53,818,768
Jun 15 24.54 24.31 24.33 24.41 59,547,702
Jun 14 24.54 24.13 24.26 24.51 117,605,841
Jun 13 24.55 24.40 24.47 24.47 94,978,649
Jun 12 24.51 24.20 24.34 24.34 86,644,404
Jun 9 24.33 23.97 23.99 24.29 133,216,200
Jun 8 24.01 23.55 23.57 23.84 77,986,983
Jun 7 23.63 23.39 23.43 23.57 83,049,054
Jun 6 23.45 23.26 23.31 23.39 60,397,338
Jun 5 23.64 23.46 23.46 23.49 44,055,796
Jun 2 23.57 23.32 23.37 23.45 83,704,479
Jun 1 23.56 23.22 23.38 23.54 81,187,583
May 31 23.46 23.10 23.45 23.25 115,877,876
May 30 23.57 23.40 23.54 23.45 46,584,183
May 26 23.68 23.56 23.56 23.61 42,601,706
May 25 23.73 23.56 23.63 23.62 49,362,388
May 24 23.64 23.48 23.62 23.58 60,004,715
May 23 23.66 23.32 23.43 23.59 65,577,828
May 22 23.48 23.25 23.48 23.41 79,181,862
May 19 23.48 23.18 23.19 23.35 69,775,647
May 18 23.29 23.00 23.03 23.15 101,656,920
May 17 23.49 22.97 23.31 23.06 141,192,783
May 16 23.83 23.67 23.79 23.81 51,529,642
May 15 23.79 23.60 23.61 23.74 52,192,101
May 12 23.57 23.43 23.55 23.56 55,787,188