The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.61 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 68.76 68.42 68.42 68.61 7,725,838
Aug 15 68.62 68.31 68.53 68.42 5,055,014
Aug 14 68.65 68.24 68.31 68.57 6,680,893
Aug 11 68.18 67.78 67.85 67.86 10,501,194
Aug 10 68.56 67.78 68.38 67.82 10,779,707
Aug 9 68.78 68.50 68.53 68.69 8,088,193
Aug 8 69.07 68.57 68.78 68.67 9,136,464
Aug 7 68.97 68.72 68.83 68.88 7,753,092
Aug 4 68.91 68.60 68.72 68.88 12,746,046
Aug 3 68.75 68.28 68.28 68.75 13,298,775
Aug 2 68.43 68.00 68.11 68.41 17,642,855
Aug 1 68.49 67.90 68.37 68.11 16,893,671
Jul 31 68.75 68.29 68.72 68.31 6,787,348
Jul 28 68.45 68.02 68.17 68.40 11,435,656
Jul 27 68.56 67.91 68.56 68.24 9,900,940
Jul 26 68.74 68.47 68.74 68.63 6,803,993
Jul 25 68.98 68.34 68.98 68.54 9,077,140
Jul 24 68.81 68.53 68.71 68.63 7,551,671
Jul 21 68.81 68.34 68.57 68.78 7,643,811
Jul 20 69.40 68.82 69.36 68.91 7,428,029
Jul 19 69.30 69.00 69.11 69.30 8,864,581
Jul 18 69.37 69.02 69.28 69.23 6,891,118
Jul 17 69.50 69.19 69.38 69.39 5,113,416
Jul 14 69.58 69.11 69.24 69.43 5,519,169
Jul 13 69.40 68.97 69.25 69.13 3,938,756
Jul 12 69.50 69.10 69.19 69.18 5,821,774
Jul 11 68.91 68.32 68.86 68.80 7,683,534
Jul 10 69.18 68.53 68.61 68.86 7,919,515
Jul 7 68.87 68.24 68.30 68.66 4,166,680
Jul 6 68.65 68.05 68.56 68.13 5,599,858