The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.61 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 57.66 57.32 57.44 57.61 5,378,125
Jul 21 57.48 57.23 57.29 57.47 5,919,823
Jul 20 57.60 57.21 57.58 57.54 10,372,868
Jul 19 57.47 57.17 57.22 57.42 6,673,574
Jul 18 57.13 56.62 56.76 57.13 9,920,176
Jul 17 57.03 56.76 56.91 56.87 9,837,090
Jul 14 56.92 56.52 56.60 56.86 6,689,615
Jul 13 56.56 56.23 56.33 56.36 8,125,081
Jul 12 56.30 55.88 55.91 56.25 16,551,936
Jul 11 55.62 55.14 55.35 55.53 6,856,538
Jul 10 55.54 54.94 55.02 55.41 5,594,233
Jul 7 55.19 54.54 54.58 55.01 8,818,162
Jul 6 54.68 54.25 54.40 54.38 12,793,357
Jul 5 54.98 54.36 54.54 54.88 14,809,389
Jul 3 55.05 54.28 54.95 54.34 16,552,937
Jun 30 55.09 54.67 55.00 54.72 15,371,868
Jun 29 55.51 54.33 55.51 54.77 20,973,423
Jun 28 55.82 54.92 55.29 55.77 12,975,962
Jun 27 55.80 55.08 55.70 55.08 12,895,539
Jun 26 56.72 55.94 56.60 56.00 9,727,935
Jun 23 56.44 55.81 55.90 56.30 16,423,571
Jun 22 56.14 55.77 56.10 55.95 8,792,805
Jun 21 55.96 55.64 55.81 55.93 12,293,150
Jun 20 56.08 55.62 56.05 55.62 10,957,735
Jun 19 56.11 55.64 55.67 56.07 9,929,199
Jun 16 55.37 55.02 55.35 55.25 21,611,258
Jun 15 55.65 54.95 55.19 55.57 14,750,458
Jun 14 56.32 55.36 56.31 55.82 16,180,604
Jun 13 56.27 55.68 55.96 56.09 18,293,443
Jun 12 55.78 54.77 55.44 55.69 35,706,388