The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.28 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 55.32 55.04 55.09 55.28 13,799,891
Jul 24 55.08 54.86 55.06 54.90 9,302,362
Jul 21 55.10 54.75 54.80 55.08 7,772,496
Jul 20 55.16 54.84 54.94 54.99 9,816,651
Jul 19 54.98 54.68 54.76 54.98 5,591,984
Jul 18 54.87 54.61 54.74 54.78 5,310,799
Jul 17 54.84 54.62 54.82 54.78 7,902,171
Jul 14 54.80 54.52 54.54 54.72 6,341,071
Jul 13 54.41 54.24 54.35 54.29 10,008,222
Jul 12 54.47 54.24 54.32 54.28 8,100,821
Jul 11 54.20 53.86 54.18 53.98 11,256,392
Jul 10 54.56 54.06 54.56 54.13 9,119,230
Jul 7 54.70 54.36 54.59 54.51 9,841,537
Jul 6 54.83 54.53 54.66 54.54 7,942,458
Jul 5 55.00 54.79 54.88 54.85 15,837,003
Jul 3 55.20 54.87 54.98 54.89 5,782,551
Jun 30 55.14 54.92 55.05 54.94 11,222,574
Jun 29 55.51 54.64 55.36 54.84 19,058,635
Jun 28 55.67 55.41 55.56 55.43 10,734,272
Jun 27 55.76 55.22 55.60 55.23 10,585,478
Jun 26 55.89 55.61 55.66 55.71 6,590,516
Jun 23 55.66 55.42 55.46 55.49 10,146,430
Jun 22 55.79 55.45 55.76 55.47 7,227,619
Jun 21 56.12 55.78 56.00 55.84 12,517,762
Jun 20 56.30 55.98 56.27 56.00 7,231,693
Jun 19 56.22 55.71 56.08 56.22 7,883,114
Jun 16 56.07 55.44 56.05 55.95 26,268,033
Jun 15 57.07 56.63 56.83 56.98 10,361,114
Jun 14 57.23 56.91 56.98 57.11 16,040,224
Jun 13 56.80 56.44 56.66 56.75 9,520,637