The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.57 Last Trade: Jun 26, 2017
Date High Low Open Close Volume
Jun 26 53.87 53.14 53.33 53.57 10,355,006
Jun 23 53.60 53.10 53.40 53.21 8,643,119
Jun 22 53.76 53.35 53.56 53.39 7,931,165
Jun 21 54.04 53.36 53.95 53.64 10,076,574
Jun 20 54.03 53.86 53.99 53.96 7,588,505
Jun 19 54.19 53.74 54.16 53.93 17,822,337
Jun 16 54.22 53.92 54.02 54.11 17,695,762
Jun 15 54.36 53.84 53.84 54.30 15,549,451
Jun 14 54.28 53.82 54.04 53.99 15,832,103
Jun 13 53.74 53.38 53.51 53.70 8,914,879
Jun 12 53.96 53.27 53.74 53.57 12,821,145
Jun 9 53.71 53.28 53.55 53.67 13,938,193
Jun 8 54.10 53.39 54.06 53.72 13,292,648
Jun 7 54.30 53.90 53.99 54.17 7,881,330
Jun 6 54.23 53.92 54.23 53.99 7,501,231
Jun 5 54.33 54.03 54.28 54.11 7,350,014
Jun 2 54.63 54.12 54.63 54.28 9,956,578
Jun 1 54.23 53.64 53.70 54.22 11,118,558
May 31 54.03 53.57 53.63 53.84 12,620,691
May 30 53.70 53.29 53.44 53.57 6,292,291
May 26 53.52 53.30 53.43 53.40 7,649,643
May 25 53.49 52.94 53.08 53.40 16,777,277
May 24 53.06 52.67 52.72 52.97 7,602,342
May 23 52.98 52.53 52.62 52.67 15,290,193
May 22 52.61 51.97 52.00 52.53 7,779,269
May 19 52.08 51.58 51.87 52.08 9,901,328
May 18 52.14 51.44 51.81 51.88 16,875,978
May 17 51.94 51.47 51.70 51.70 15,032,839
May 16 52.02 51.51 51.87 51.57 7,653,070
May 15 52.04 51.68 51.74 51.95 6,351,125