The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.36 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 17 79.44 78.33 79.10 78.36 7,133,350
Aug 16 79.50 79.16 79.26 79.35 3,756,895
Aug 15 79.39 79.11 79.23 79.13 4,653,777
Aug 14 79.26 78.94 78.94 79.13 3,955,758
Aug 11 78.99 78.42 78.42 78.60 8,318,560
Aug 10 79.20 78.37 79.13 78.38 7,054,677
Aug 9 79.45 78.95 79.09 79.37 4,886,488
Aug 8 79.69 79.12 79.55 79.28 4,423,268
Aug 7 79.66 79.34 79.40 79.65 4,583,270
Aug 4 80.03 79.38 80.03 79.48 3,930,128
Aug 3 79.82 79.31 79.57 79.66 8,003,584
Aug 2 79.70 79.25 79.70 79.53 7,718,482
Aug 1 80.18 79.61 80.18 79.71 8,678,807
Jul 31 80.22 79.88 80.06 79.89 5,516,781
Jul 28 80.06 79.25 79.59 79.96 6,426,095
Jul 27 80.19 79.23 80.19 79.56 12,536,833
Jul 26 80.28 79.89 80.20 80.11 4,964,146
Jul 25 81.21 80.26 81.15 80.38 8,485,963
Jul 24 81.04 80.61 80.92 80.96 4,476,835
Jul 21 81.11 80.84 80.91 80.99 4,796,849
Jul 20 81.21 80.61 80.74 81.08 8,276,829
Jul 19 80.55 80.24 80.24 80.55 8,177,869
Jul 18 79.98 79.36 79.74 79.90 8,042,690
Jul 17 80.28 79.82 80.23 79.84 5,743,659
Jul 14 80.30 79.60 79.76 80.13 5,749,986
Jul 13 79.84 79.05 79.59 79.59 9,437,737
Jul 12 79.78 79.35 79.37 79.52 8,808,227
Jul 11 79.19 78.58 79.02 78.98 4,117,501
Jul 10 79.28 78.87 79.25 79.07 3,580,016
Jul 7 79.31 78.90 79.10 79.22 4,371,418