The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.52 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 89.63 89.23 89.63 89.52 3,922,640
Jun 22 89.96 89.61 89.83 89.63 3,658,877
Jun 21 89.98 89.52 89.93 89.84 3,126,222
Jun 20 90.70 89.68 90.68 89.70 3,352,527
Jun 19 90.98 90.30 90.53 90.84 3,419,785
Jun 16 90.50 89.64 90.50 90.15 7,711,618
Jun 15 90.52 89.72 90.16 90.45 3,585,054
Jun 14 91.35 90.36 91.21 90.83 4,809,407
Jun 13 91.01 90.50 90.53 90.88 4,164,849
Jun 12 90.56 89.95 90.08 90.32 6,436,554
Jun 9 90.99 89.56 90.86 90.37 10,989,006
Jun 8 91.47 90.65 91.37 90.77 5,198,798
Jun 7 91.52 91.15 91.34 91.36 4,671,512
Jun 6 91.86 91.13 91.67 91.20 3,563,744
Jun 5 92.42 91.82 92.34 91.99 5,499,327
Jun 2 92.35 91.83 91.96 92.24 3,134,363
Jun 1 91.91 91.01 91.28 91.91 5,147,498
May 31 91.09 90.33 90.97 91.05 5,103,647
May 30 91.03 90.73 90.74 90.81 2,638,884
May 26 90.79 90.49 90.59 90.74 2,324,013
May 25 90.75 89.97 89.97 90.47 3,301,914
May 24 89.71 89.00 89.33 89.68 3,871,101
May 23 89.96 89.22 89.77 89.36 2,089,011
May 22 89.80 89.37 89.42 89.70 2,946,716
May 19 89.54 88.70 88.80 89.25 3,694,974
May 18 89.06 88.14 88.14 88.65 6,521,757
May 17 89.27 88.13 89.04 88.14 8,289,390
May 16 90.02 89.53 89.95 89.59 4,198,330
May 15 90.28 89.80 89.90 89.90 3,952,248
May 12 90.10 89.77 90.10 89.88 3,230,814