The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.70 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 12.87 12.70 12.85 12.70 10,294
Jul 26 12.78 12.52 12.60 12.72 7,591
Jul 25 12.66 12.55 12.66 12.55 3,845
Jul 24 12.56 12.52 12.55 12.52 6,224
Jul 21 12.66 12.59 12.66 12.65 26,159
Jul 20 12.69 12.63 12.66 12.65 4,382
Jul 19 12.66 12.58 12.58 12.66 3,641
Jul 18 12.67 12.57 12.67 12.61 8,168
Jul 17 12.64 12.53 12.53 12.62 8,947
Jul 14 12.51 12.45 12.45 12.47 7,484
Jul 13 12.46 12.37 12.46 12.38 9,211
Jul 12 12.73 12.44 12.70 12.44 15,573
Jul 11 12.55 12.34 12.43 12.55 8,186
Jul 10 12.43 12.04 12.04 12.42 13,324
Jul 7 12.23 12.00 12.23 12.04 18,206
Jul 6 12.42 12.25 12.42 12.28 3,266
Jul 5 12.47 12.32 12.32 12.45 19,957
Jul 4 12.51 12.36 12.51 12.36 8,930
Jun 30 12.56 12.46 12.48 12.55 2,027
Jun 29 12.62 12.51 12.62 12.55 8,608
Jun 28 12.84 12.68 12.84 12.76 9,004
Jun 27 12.96 12.75 12.95 12.75 52,316
Jun 26 12.94 12.88 12.94 12.92 20,976
Jun 23 12.98 12.83 12.83 12.98 9,025
Jun 22 12.82 12.79 12.80 12.80 8,143
Jun 21 12.64 12.52 12.52 12.64 10,399
Jun 20 12.51 12.44 12.51 12.46 27,986
Jun 19 12.59 12.55 12.56 12.57 3,167
Jun 16 12.55 12.49 12.55 12.55 15,873
Jun 15 12.70 12.58 12.60 12.58 48,132