The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.34 Last Trade: May 19, 2017
Date High Low Open Close Volume
May 19 13.36 13.30 13.32 13.34 10,144
May 18 13.34 13.12 13.34 13.21 14,881
May 17 13.60 13.48 13.60 13.48 14,199
May 16 13.50 13.43 13.43 13.47 10,455
May 15 13.50 13.33 13.48 13.40 5,361
May 12 13.41 13.31 13.31 13.33 15,041
May 11 13.25 13.11 13.11 13.22 8,585
May 10 13.13 13.05 13.09 13.06 5,229
May 9 12.97 12.87 12.97 12.95 3,967
May 8 12.95 12.85 12.95 12.95 34,760
May 5 12.96 12.81 12.84 12.93 15,003
May 4 12.90 12.69 12.90 12.76 31,752
May 3 13.20 13.05 13.17 13.05 10,308
May 2 13.30 13.17 13.17 13.28 6,717
May 1 13.27 13.16 13.27 13.25 2,796
Apr 28 13.48 13.23 13.23 13.43 12,455
Apr 27 13.28 13.11 13.28 13.18 10,552
Apr 26 13.38 13.13 13.21 13.34 35,947
Apr 25 13.49 13.19 13.49 13.26 18,927
Apr 24 13.68 13.55 13.60 13.61 6,290
Apr 21 13.75 13.67 13.72 13.70 5,778
Apr 20 13.81 13.67 13.67 13.74 6,606
Apr 19 13.77 13.57 13.77 13.65 11,071
Apr 18 13.88 13.80 13.88 13.87 9,536
Apr 17 13.98 13.88 13.98 13.92 15,542
Apr 13 14.05 13.92 14.05 13.92 24,606
Apr 12 14.01 13.89 13.99 14.00 8,465
Apr 11 14.09 13.91 13.97 14.07 23,430
Apr 10 13.82 13.68 13.73 13.82 27,867
Apr 7 13.98 13.75 13.96 13.79 14,264