The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.55 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 24.63 24.55 24.62 24.55 12,302
Jul 26 24.62 24.55 24.55 24.62 2,913
Jul 25 24.50 24.48 24.48 24.49 1,062
Jul 24 24.35 24.27 24.35 24.31 3,230
Jul 21 24.37 24.33 24.33 24.36 17,218
Jul 20 24.54 24.47 24.54 24.49 2,213
Jul 19 24.54 24.35 24.35 24.53 3,080
Jul 18 24.40 24.33 24.40 24.33 1,547
Jul 17 24.46 24.40 24.44 24.40 1,760
Jul 14 24.42 24.39 24.39 24.42 7,887
Jul 13 24.46 24.35 24.46 24.37 3,691
Jul 12 24.51 24.44 24.51 24.44 1,461
Jul 11 24.38 24.24 24.30 24.38 3,713
Jul 10 24.32 24.10 24.10 24.32 7,043
Jul 7 24.10 24.02 24.10 24.10 6,364
Jul 6 24.38 24.21 24.29 24.21 4,550
Jul 5 24.49 24.44 24.48 24.49 2,056
Jul 4 24.59 24.50 24.59 24.54 1,679
Jun 30 24.63 24.48 24.60 24.63 5,289
Jun 29 24.62 24.57 24.62 24.58 2,626
Jun 28 24.81 24.64 24.68 24.79 5,878
Jun 27 24.73 24.62 24.73 24.62 6,008
Jun 26 24.69 24.61 24.68 24.69 5,345
Jun 23 24.75 24.61 24.61 24.75 4,615
Jun 22 24.75 24.57 24.57 24.70 4,667
Jun 21 24.63 24.44 24.50 24.46 2,725
Jun 20 24.53 24.49 24.51 24.53 1,727
Jun 19 24.68 24.51 24.51 24.61 6,366
Jun 16 24.47 24.39 24.40 24.47 2,421
Jun 15 24.60 24.46 24.60 24.48 3,235