The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.37 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 31.53 31.16 31.45 31.37 3,300,492
Jul 21 31.84 31.42 31.70 31.48 1,813,316
Jul 20 31.88 31.39 31.50 31.71 5,276,669
Jul 19 31.80 31.12 31.17 31.66 1,928,652
Jul 18 31.46 31.00 31.29 31.21 2,021,242
Jul 17 31.64 31.15 31.16 31.37 2,027,038
Jul 14 31.27 30.98 31.15 30.99 1,486,578
Jul 13 31.16 30.34 30.66 30.94 2,663,264
Jul 12 31.15 30.55 30.83 30.60 3,461,753
Jul 11 30.66 29.90 30.09 30.63 3,889,242
Jul 10 30.27 29.08 29.32 30.08 2,244,553
Jul 7 29.89 29.01 29.89 29.54 2,848,827
Jul 6 30.29 29.72 29.93 29.81 1,579,412
Jul 5 30.21 29.76 30.11 30.09 3,980,719
Jul 3 30.37 29.92 30.01 30.07 1,055,251
Jun 30 30.36 29.88 30.00 29.97 3,032,223
Jun 29 30.44 29.74 30.17 29.98 3,397,157
Jun 28 30.13 29.40 29.46 29.99 3,392,353
Jun 27 29.88 29.06 29.51 29.06 2,615,752
Jun 26 29.40 28.85 29.20 29.19 1,845,021
Jun 23 29.30 28.51 28.95 29.19 2,732,308
Jun 22 28.62 28.15 28.30 28.51 2,356,889
Jun 21 28.47 27.93 28.22 28.03 2,794,699
Jun 20 28.28 27.93 28.15 28.03 2,548,927
Jun 19 28.75 28.29 28.39 28.40 3,343,035
Jun 16 28.61 27.86 28.23 28.13 3,921,922
Jun 15 29.19 28.29 29.05 28.37 4,799,025
Jun 14 30.49 29.25 30.47 29.43 2,974,041
Jun 13 30.50 30.03 30.09 30.32 2,481,119
Jun 12 30.56 29.92 30.02 30.17 2,691,063