The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.50 Last Trade: May 19, 2017
Date High Low Open Close Volume
May 19 36.61 36.50 36.60 36.50 2,110
May 18 36.58 36.50 36.53 36.58 27,502
May 17 36.65 36.50 36.65 36.50 2,217
May 16 36.61 36.50 36.61 36.51 2,478
May 15 36.47 36.35 36.38 36.45 3,949
May 12 36.46 36.32 36.34 36.46 1,887
May 11 36.21 36.06 36.20 36.11 3,050
May 10 36.23 36.12 36.23 36.12 1,250
May 9 36.26 36.21 36.26 36.21 3,451
May 8 36.20 36.12 36.16 36.12 2,355
May 5 36.16 36.10 36.11 36.11 2,275
May 4 36.10 35.87 35.87 36.10 3,121
May 3 35.78 35.70 35.78 35.70 2,319
May 2 35.77 35.59 35.59 35.77 2,135
May 1 35.46 35.31 35.31 35.46 1,910
Apr 28 35.38 35.25 35.25 35.38 3,285
Apr 27 35.34 35.10 35.10 35.25 6,251
Apr 26 35.20 35.11 35.13 35.20 6,023
Apr 25 35.30 35.21 35.26 35.21 3,611
Apr 24 34.99 34.79 34.84 34.99 6,709
Apr 21 34.44 34.40 34.41 34.44 5,092
Apr 20 34.50 34.46 34.46 34.50 1,586
Apr 19 34.30 34.27 34.28 34.29 1,040
Apr 18 34.22 34.04 34.05 34.22 3,539
Apr 17 34.02 33.99 33.99 34.02 4,794
Apr 13 33.89 33.75 33.75 33.89 2,900
Apr 12 33.95 33.84 33.89 33.95 2,133
Apr 11 33.95 33.85 33.85 33.95 1,805
Apr 10 33.84 33.75 33.84 33.75 4,806
Apr 7 34.00 33.88 33.88 34.00 1,393