The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.50 Last Trade: Jul 28, 2017
Date High Low Open Close Volume
Jul 28 33.54 33.45 33.54 33.50 1,817
Jul 27 33.84 33.75 33.75 33.82 8,681
Jul 26 33.67 33.59 33.60 33.62 2,724
Jul 25 33.69 33.58 33.69 33.58 8,946
Jul 24 33.70 33.61 33.70 33.62 6,226
Jul 21 33.88 33.74 33.87 33.85 6,528
Jul 20 34.00 33.86 34.00 33.95 13,266
Jul 19 33.91 33.88 33.88 33.91 850
Jul 18 33.88 33.75 33.75 33.80 1,424
Jul 17 33.96 33.79 33.79 33.90 42,082
Jul 14 33.88 33.81 33.85 33.83 1,628
Jul 13 33.89 33.82 33.88 33.82 13,410
Jul 12 34.12 33.64 34.12 33.75 3,317
Jul 11 33.97 33.83 33.86 33.97 5,469
Jul 10 33.88 33.82 33.82 33.87 8,685
Jul 7 33.80 33.70 33.75 33.80 16,871
Jul 6 34.06 33.93 33.98 34.03 3,791
Jul 5 34.26 34.11 34.14 34.23 5,803
Jul 4 34.42 33.94 34.41 34.08 108,679
Jun 30 34.54 34.42 34.52 34.47 10,738
Jun 29 34.79 34.50 34.79 34.54 4,876
Jun 28 35.05 34.88 35.05 34.88 8,586
Jun 27 35.25 35.14 35.25 35.14 25,498
Jun 26 35.54 35.47 35.52 35.47 12,580
Jun 23 35.52 35.45 35.52 35.51 48,792
Jun 22 36.13 36.00 36.10 36.06 11,460
Jun 21 36.23 36.12 36.13 36.22 5,054
Jun 20 36.30 36.10 36.30 36.14 12,914
Jun 19 36.37 36.20 36.33 36.22 93,327
Jun 16 36.19 36.09 36.13 36.14 86,671