The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.97 Last Trade: Oct 18, 2017
Date High Low Open Close Volume
Oct 18 27.00 26.97 27.00 26.97 7,943
Oct 17 27.13 27.10 27.13 27.12 1,179
Oct 16 27.20 27.20 27.20 27.20 424
Oct 13 27.11 27.11 27.11 27.11 513
Oct 12 26.90 26.86 26.90 26.86 5,400
Oct 11 26.84 26.84 26.84 26.84 --
Oct 10 26.84 26.80 26.80 26.84 997
Oct 6 26.71 26.65 26.71 26.69 61,577
Oct 5 26.52 26.52 26.52 26.52 --
Oct 4 26.52 26.52 26.52 26.52 381
Oct 3 26.59 26.56 26.56 26.59 1,180
Oct 2 26.45 26.38 26.39 26.42 2,585
Sep 29 26.42 26.24 26.24 26.37 1,810
Sep 28 26.11 26.08 26.08 26.09 2,223
Sep 27 26.21 25.90 25.95 26.21 8,672
Sep 26 26.02 25.95 26.01 25.98 18,015
Sep 25 25.93 25.93 25.93 25.93 314
Sep 22 26.26 26.26 26.26 26.26 882
Sep 21 26.34 26.28 26.34 26.28 1,255
Sep 20 26.28 26.26 26.26 26.28 3,037
Sep 19 26.26 26.26 26.26 26.26 2,531
Sep 18 26.33 26.19 26.19 26.33 239
Sep 15 26.00 25.85 25.85 26.00 2,742
Sep 14 25.83 25.82 25.82 25.83 2,080
Sep 13 25.82 25.80 25.81 25.82 8,317
Sep 12 25.92 25.91 25.92 25.91 3,152
Sep 11 25.83 25.78 25.83 25.78 342
Sep 8 25.66 25.66 25.66 25.66 310
Sep 7 25.78 25.70 25.78 25.74 1,798
Sep 6 26.11 25.63 26.11 25.75 3,149