The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.20 Last Trade: May 19, 2017
Date High Low Open Close Volume
May 19 27.23 27.20 27.21 27.20 1,286
May 18 27.07 26.80 26.88 26.96 2,342
May 17 27.35 27.18 27.35 27.18 2,251
May 16 27.45 27.36 27.45 27.39 1,223
May 15 27.52 27.44 27.44 27.51 2,975
May 12 27.52 27.51 27.52 27.51 545
May 11 27.51 27.42 27.50 27.42 1,681
May 10 27.32 27.30 27.30 27.32 1,053
May 9 27.40 27.29 27.29 27.34 3,194
May 8 27.16 27.16 27.16 27.16 832
May 5 27.18 27.09 27.18 27.09 3,589
May 4 27.19 27.16 27.19 27.17 1,150
May 3 27.21 27.14 27.21 27.18 662
May 2 27.34 27.29 27.34 27.29 3,542
May 1 27.06 26.99 26.99 27.06 1,478
Apr 28 26.80 26.80 26.80 26.80 --
Apr 27 26.83 26.80 26.83 26.80 258
Apr 26 26.87 26.84 26.87 26.85 922
Apr 25 26.98 26.86 26.86 26.87 1,513
Apr 24 26.60 26.54 26.54 26.60 1,776
Apr 21 26.40 26.33 26.33 26.40 4,360
Apr 20 26.27 26.23 26.23 26.27 768
Apr 19 26.02 26.01 26.02 26.01 561
Apr 18 25.99 25.97 25.97 25.99 947
Apr 17 26.07 25.93 25.94 26.07 1,238
Apr 13 26.01 25.92 25.92 26.01 2,086
Apr 12 25.85 25.82 25.84 25.82 984
Apr 11 25.83 25.78 25.80 25.83 1,626
Apr 10 26.06 25.90 26.06 25.90 3,513
Apr 7 26.23 26.20 26.23 26.20 1,362