The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.90 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 29 -- -- -- 44.90 392
May 26 45.15 44.90 45.15 44.90 1,620
May 25 45.02 44.57 44.77 45.02 2,428
May 24 44.48 44.47 44.47 44.48 1,232
May 23 44.61 44.53 44.53 44.59 1,399
May 19 44.50 44.26 44.50 44.26 880
May 18 44.48 44.10 44.10 44.45 10,967
May 17 44.48 44.40 44.42 44.40 1,705
May 16 44.50 44.50 44.50 44.50 344
May 15 44.85 44.84 44.84 44.85 652
May 12 45.25 44.88 45.25 44.88 745
May 11 44.86 44.73 44.86 44.85 2,481
May 10 44.79 44.79 44.79 44.79 395
May 9 45.12 44.93 45.12 44.96 1,235
May 8 45.12 45.00 45.07 45.00 2,153
May 5 45.08 45.00 45.08 45.00 2,531
May 4 45.37 44.95 45.37 45.05 3,170
May 3 45.23 44.76 45.23 44.90 751
May 2 45.10 45.02 45.10 45.02 1,066
May 1 44.93 44.88 44.93 44.88 1,659
Apr 28 44.96 44.86 44.93 44.87 4,789
Apr 27 45.03 44.87 45.00 44.87 2,727
Apr 26 44.91 44.50 44.50 44.88 3,336
Apr 25 44.84 44.36 44.36 44.84 2,878
Apr 24 44.49 44.15 44.49 44.37 2,061
Apr 21 44.17 44.00 44.17 44.00 660
Apr 20 44.00 43.97 44.00 43.98 871
Apr 19 43.54 43.54 43.54 43.54 274
Apr 18 43.49 43.40 43.40 43.49 905
Apr 17 43.28 42.84 42.84 43.28 4,739