The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.13 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 44.15 43.90 43.90 44.13 2,658
Oct 19 43.30 43.30 43.30 43.30 512
Oct 18 43.85 43.30 43.85 43.31 4,146
Oct 17 43.50 43.43 43.50 43.43 980
Oct 16 43.74 43.31 43.74 43.34 3,210
Oct 13 43.26 43.26 43.26 43.26 622
Oct 12 43.23 43.14 43.23 43.14 2,259
Oct 11 43.20 43.02 43.05 43.05 4,500
Oct 10 43.12 43.07 43.08 43.12 7,991
Oct 6 43.62 43.17 43.62 43.17 787
Oct 5 43.40 43.16 43.16 43.40 1,741
Oct 4 42.93 42.89 42.89 42.90 3,643
Oct 3 42.90 42.85 42.90 42.88 683
Oct 2 42.87 42.47 42.47 42.86 8,600
Sep 29 42.63 42.58 42.58 42.63 742
Sep 28 42.38 42.36 42.38 42.36 990
Sep 27 42.39 41.96 42.06 42.39 15,908
Sep 26 42.20 42.07 42.10 42.07 1,458
Sep 25 42.07 42.07 42.07 42.07 168
Sep 22 42.14 41.95 41.95 42.14 1,926
Sep 21 42.27 42.14 42.14 42.17 2,364
Sep 20 42.08 41.98 42.08 41.98 813
Sep 19 42.32 42.32 42.32 42.32 --
Sep 18 42.32 41.85 41.85 42.32 2,370
Sep 15 41.92 41.79 41.80 41.92 2,344
Sep 14 41.93 41.93 41.93 41.93 --
Sep 13 42.22 41.93 42.22 41.93 2,551
Sep 12 41.98 41.93 41.94 41.98 566
Sep 11 41.80 41.80 41.80 41.80 8,595
Sep 8 41.59 41.03 41.03 41.59 4,034