The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.59 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 28.65 28.42 28.55 28.59 2,385
Jul 26 28.71 28.62 28.71 28.62 4,394
Jul 25 28.70 28.65 28.67 28.69 18,029
Jul 24 28.65 28.56 28.65 28.63 29,196
Jul 21 28.65 28.65 28.65 28.65 535
Jul 20 28.72 28.72 28.72 28.72 --
Jul 19 28.74 28.68 28.74 28.72 7,768
Jul 18 28.54 28.48 28.50 28.54 3,959
Jul 17 28.64 28.64 28.64 28.64 139
Jul 14 28.68 28.68 28.68 28.68 100
Jul 13 28.60 28.55 28.60 28.58 3,922
Jul 12 28.79 28.61 28.79 28.65 2,645
Jul 11 28.47 28.47 28.47 28.47 333
Jul 10 28.57 28.45 28.50 28.55 3,689
Jul 7 28.43 28.32 28.43 28.42 1,306
Jul 6 28.54 28.46 28.46 28.52 2,556
Jul 5 28.59 28.50 28.59 28.50 798
Jul 4 28.78 28.61 28.78 28.61 1,402
Jun 30 28.68 28.63 28.63 28.68 897
Jun 29 28.83 28.76 28.80 28.76 1,278
Jun 28 29.02 28.99 29.02 29.02 1,250
Jun 27 28.98 28.89 28.98 28.89 8,817
Jun 26 29.00 28.94 28.97 28.94 2,200
Jun 23 28.97 28.85 28.85 28.97 1,329
Jun 22 29.05 28.95 28.95 29.05 4,600
Jun 21 28.96 28.96 28.96 28.96 --
Jun 20 29.05 28.96 29.05 28.96 2,251
Jun 19 29.14 29.12 29.14 29.12 699
Jun 16 29.03 28.86 28.87 29.03 4,751
Jun 15 28.92 28.75 28.75 28.91 5,061