The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.91 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 38.03 37.91 38.00 37.91 2,115
Jun 22 38.22 38.13 38.22 38.13 1,067
Jun 21 38.36 38.30 38.30 38.36 2,955
Jun 20 38.34 38.22 38.23 38.22 12,808
Jun 19 38.30 38.14 38.28 38.23 42,032
Jun 16 38.21 38.13 38.21 38.13 44,863
Jun 15 38.23 38.05 38.05 38.21 1,787
Jun 14 38.19 38.09 38.09 38.17 1,311
Jun 13 38.10 38.00 38.04 38.10 3,463
Jun 12 38.51 38.18 38.51 38.18 1,259
Jun 9 38.67 38.54 38.67 38.57 4,353
Jun 8 39.05 39.05 39.05 39.05 --
Jun 7 39.05 38.84 38.84 39.05 23,592
Jun 6 39.00 38.89 38.97 38.89 985
Jun 5 39.15 38.95 39.15 38.98 3,416
Jun 2 39.12 39.08 39.08 39.12 1,210
Jun 1 38.88 38.72 38.72 38.88 930
May 31 38.57 38.57 38.57 38.57 599
May 30 38.47 38.42 38.47 38.47 2,130
May 29 38.50 38.31 38.50 38.40 1,688
May 26 38.42 38.38 38.40 38.38 1,700
May 25 38.99 38.19 38.99 38.43 742
May 24 38.29 38.06 38.29 38.13 1,747
May 23 38.26 38.18 38.18 38.23 2,333
May 19 38.23 38.20 38.21 38.23 900
May 18 38.25 38.08 38.08 38.25 1,389
May 17 38.33 38.07 38.07 38.17 3,898
May 16 38.52 38.21 38.52 38.21 7,778
May 15 38.52 38.32 38.39 38.40 10,149
May 12 38.49 38.48 38.49 38.48 595