The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.23 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 18.27 18.22 18.27 18.23 3,299
May 23 18.33 18.28 18.33 18.30 2,313
May 19 18.30 18.26 18.27 18.28 10,133
May 18 18.31 18.25 18.31 18.25 22,970
May 17 18.45 18.30 18.45 18.30 10,841
May 16 18.40 18.35 18.40 18.39 1,834
May 15 18.41 18.37 18.37 18.37 4,570
May 12 18.40 18.33 18.40 18.35 19,790
May 11 18.38 18.36 18.37 18.36 6,584
May 10 18.42 18.37 18.42 18.37 11,859
May 9 18.42 18.35 18.35 18.41 3,829
May 8 18.40 18.35 18.40 18.38 4,190
May 5 18.34 18.31 18.31 18.33 5,612
May 4 18.38 18.32 18.37 18.33 14,214
May 3 18.45 18.36 18.45 18.41 11,154
May 2 18.43 18.40 18.43 18.43 13,774
May 1 18.46 18.43 18.46 18.45 5,010
Apr 28 18.49 18.40 18.49 18.40 16,957
Apr 27 18.46 18.39 18.43 18.46 5,227
Apr 26 18.56 18.45 18.56 18.46 9,315
Apr 25 18.51 18.41 18.49 18.50 6,257
Apr 24 18.42 18.39 18.39 18.41 11,132
Apr 21 18.47 18.35 18.47 18.35 19,740
Apr 20 18.51 18.48 18.51 18.50 21,152
Apr 19 18.47 18.46 18.47 18.46 1,083
Apr 18 18.65 18.49 18.65 18.49 7,175
Apr 17 18.64 18.59 18.64 18.62 9,114
Apr 13 18.60 18.57 18.57 18.57 4,026
Apr 12 18.64 18.56 18.64 18.58 2,747
Apr 11 18.64 18.57 18.63 18.57 4,723