The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.37 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 18.43 18.37 18.43 18.37 9,290
Sep 22 18.45 18.42 18.43 18.44 13,420
Sep 21 18.49 18.42 18.49 18.43 2,652
Sep 20 18.46 18.43 18.46 18.43 969
Sep 19 18.45 18.41 18.45 18.41 5,189
Sep 18 18.44 18.42 18.44 18.42 3,172
Sep 15 18.44 18.43 18.43 18.44 4,166
Sep 14 18.44 18.42 18.43 18.42 9,402
Sep 13 18.40 18.39 18.39 18.40 695
Sep 12 18.43 18.39 18.39 18.42 4,136
Sep 11 18.39 18.36 18.36 18.39 4,458
Sep 8 18.40 18.38 18.40 18.39 2,698
Sep 7 18.46 18.37 18.46 18.37 2,434
Sep 6 18.44 18.36 18.36 18.43 1,166
Sep 5 18.42 18.35 18.42 18.35 3,614
Sep 1 18.45 18.39 18.43 18.39 2,082
Aug 31 18.40 18.38 18.38 18.40 4,814
Aug 30 18.36 18.33 18.33 18.35 1,419
Aug 29 18.34 18.30 18.34 18.30 6,183
Aug 28 18.36 18.33 18.33 18.36 2,219
Aug 25 18.37 18.35 18.35 18.37 2,159
Aug 24 18.36 18.33 18.36 18.33 18,185
Aug 23 18.41 18.38 18.41 18.40 3,307
Aug 22 18.38 18.35 18.35 18.37 9,914
Aug 21 18.37 18.34 18.37 18.34 6,496
Aug 18 18.38 18.32 18.38 18.34 5,689
Aug 17 18.35 18.32 18.34 18.34 15,375
Aug 16 18.35 18.32 18.32 18.32 2,015
Aug 15 18.34 18.34 18.34 18.34 3,347
Aug 14 18.31 18.24 18.24 18.29 7,536