The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.33 Last Trade: Jul 28, 2017
Date High Low Open Close Volume
Jul 28 48.33 47.99 47.99 48.33 5,090
Jul 27 48.99 47.90 48.92 48.29 5,488
Jul 26 48.66 48.55 48.55 48.62 2,142
Jul 25 48.59 48.39 48.59 48.50 4,358
Jul 24 48.61 48.44 48.49 48.61 10,501
Jul 21 48.40 48.21 48.30 48.40 7,882
Jul 20 48.58 48.27 48.58 48.46 7,137
Jul 19 48.44 48.24 48.24 48.39 6,852
Jul 18 48.11 47.68 47.68 48.09 6,203
Jul 17 47.94 47.75 47.93 47.82 5,574
Jul 14 47.84 47.57 47.70 47.84 4,152
Jul 13 47.52 47.35 47.35 47.46 12,496
Jul 12 47.37 47.01 47.01 47.35 3,918
Jul 11 46.85 46.50 46.76 46.85 5,432
Jul 10 46.76 46.40 46.48 46.76 3,170
Jul 7 46.24 46.13 46.15 46.24 931
Jul 6 46.11 45.81 46.11 45.85 2,179
Jul 5 46.31 45.86 45.90 46.31 12,562
Jul 4 45.98 45.72 45.98 45.89 9,605
Jun 30 46.55 46.24 46.50 46.45 8,359
Jun 29 47.08 46.01 47.08 46.37 9,927
Jun 28 47.11 46.40 46.77 47.11 4,429
Jun 27 47.28 46.50 47.28 46.51 13,982
Jun 26 47.87 47.29 47.76 47.32 9,251
Jun 23 47.53 47.21 47.26 47.50 29,761
Jun 22 47.68 47.50 47.60 47.53 14,659
Jun 21 47.54 47.14 47.14 47.53 9,222
Jun 20 47.44 47.21 47.35 47.26 4,779
Jun 19 47.50 47.06 47.06 47.48 10,092
Jun 16 46.88 46.56 46.88 46.66 2,881