The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.53 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 1.58 1.53 1.57 1.53 75,722
Jul 20 1.60 1.57 1.58 1.57 90,425
Jul 19 1.62 1.54 1.55 1.62 57,552
Jul 18 1.59 1.55 1.56 1.58 78,196
Jul 17 1.57 1.55 1.56 1.56 58,568
Jul 14 1.56 1.52 1.53 1.56 81,008
Jul 13 1.54 1.50 1.52 1.53 61,054
Jul 12 1.55 1.52 1.53 1.52 70,111
Jul 11 1.53 1.48 1.50 1.52 83,849
Jul 10 1.51 1.48 1.51 1.50 65,773
Jul 7 1.52 1.47 1.52 1.50 81,881
Jul 6 1.54 1.51 1.52 1.53 86,618
Jul 5 1.54 1.49 1.53 1.50 91,069
Jul 4 1.54 1.52 1.53 1.53 51,952
Jul 3 1.54 1.50 1.51 1.53 69,975
Jun 30 1.52 1.48 1.48 1.51 69,975
Jun 29 1.50 1.47 1.48 1.48 56,768
Jun 28 1.48 1.43 1.44 1.47 82,705
Jun 27 1.46 1.43 1.43 1.45 68,411
Jun 26 1.44 1.40 1.42 1.43 59,274
Jun 23 1.43 1.42 1.43 1.42 68,176
Jun 22 1.45 1.40 1.41 1.43 43,132
Jun 21 1.44 1.40 1.42 1.41 52,011
Jun 20 1.46 1.42 1.45 1.42 36,910
Jun 19 1.47 1.45 1.45 1.45 60,150
Jun 16 1.46 1.44 1.44 1.45 58,859
Jun 15 1.44 1.41 1.43 1.44 88,858
Jun 14 1.50 1.43 1.49 1.43 99,099
Jun 13 1.51 1.47 1.49 1.50 70,203
Jun 12 1.52 1.48 1.50 1.49 71,649