The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.32 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 16.36 16.31 16.36 16.32 76,608
May 23 16.43 16.35 16.39 16.36 352,879
May 19 16.41 16.29 16.31 16.40 179,020
May 18 16.33 16.20 16.30 16.31 257,196
May 17 16.44 16.33 16.42 16.34 161,606
May 16 16.53 16.44 16.45 16.47 181,352
May 15 16.46 16.35 16.35 16.46 120,367
May 12 16.45 16.34 16.43 16.37 128,064
May 11 16.51 16.36 16.51 16.39 311,317
May 10 16.56 16.51 16.56 16.52 117,482
May 9 16.60 16.53 16.56 16.56 169,155
May 8 16.60 16.47 16.50 16.60 212,592
May 5 16.49 16.34 16.41 16.48 118,277
May 4 16.46 16.28 16.39 16.33 1,117,610
May 3 16.65 16.43 16.65 16.44 130,954
May 2 16.65 16.59 16.60 16.61 81,400
May 1 16.63 16.51 16.63 16.59 135,852
Apr 28 16.55 16.46 16.50 16.55 137,067
Apr 27 16.55 16.41 16.46 16.54 298,006
Apr 26 16.69 16.46 16.69 16.47 364,044
Apr 25 16.71 16.62 16.67 16.67 339,342
Apr 24 16.75 16.62 16.71 16.66 176,246
Apr 21 16.84 16.72 16.84 16.73 73,182
Apr 20 16.83 16.78 16.78 16.82 62,709
Apr 19 16.86 16.79 16.84 16.80 111,543
Apr 18 16.82 16.68 16.68 16.82 92,718
Apr 17 16.72 16.64 16.64 16.71 103,847
Apr 13 16.73 16.65 16.67 16.66 101,570
Apr 12 16.71 16.66 16.67 16.68 152,544
Apr 11 16.70 16.60 16.60 16.66 55,582