The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.26 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 16.30 16.26 16.30 16.26 42,092
Oct 19 16.32 16.24 16.24 16.28 55,500
Oct 18 16.29 16.23 16.23 16.25 59,858
Oct 17 16.25 16.21 16.23 16.24 55,722
Oct 16 16.35 16.20 16.35 16.23 159,139
Oct 13 16.40 16.33 16.34 16.35 182,991
Oct 12 16.35 16.23 16.23 16.33 145,501
Oct 11 16.25 16.20 16.23 16.24 155,831
Oct 10 16.29 16.19 16.23 16.24 129,624
Oct 6 16.25 16.18 16.23 16.25 79,956
Oct 5 16.28 16.22 16.22 16.25 83,540
Oct 4 16.24 16.12 16.12 16.22 60,627
Oct 3 16.20 16.11 16.15 16.13 80,084
Oct 2 16.11 15.97 15.98 16.10 134,559
Sep 29 15.98 15.94 15.95 15.95 159,102
Sep 28 15.94 15.89 15.90 15.93 85,562
Sep 27 15.89 15.86 15.88 15.88 72,638
Sep 26 15.92 15.87 15.88 15.88 49,112
Sep 25 15.91 15.81 15.82 15.90 66,897
Sep 22 15.94 15.88 15.88 15.88 191,699
Sep 21 15.92 15.81 15.81 15.91 50,827
Sep 20 15.89 15.81 15.88 15.84 36,128
Sep 19 15.90 15.81 15.81 15.88 74,588
Sep 18 15.90 15.80 15.90 15.83 53,203
Sep 15 15.86 15.77 15.81 15.86 76,673
Sep 14 15.81 15.77 15.80 15.78 75,485
Sep 13 15.89 15.76 15.89 15.80 232,522
Sep 12 15.96 15.86 15.92 15.86 68,213
Sep 11 15.96 15.91 15.92 15.92 92,568
Sep 8 15.94 15.90 15.92 15.94 96,804