The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.19 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 39.31 38.84 39.00 39.19 1,412,153
Jun 22 39.28 38.76 38.81 39.06 2,479,737
Jun 21 39.45 38.65 39.23 38.80 2,744,081
Jun 20 40.07 39.28 40.07 39.32 4,879,945
Jun 19 40.30 39.63 40.14 40.14 4,114,930
Jun 16 40.02 39.16 39.79 39.97 8,229,252
Jun 15 40.98 40.31 40.83 40.66 3,653,804
Jun 14 41.26 40.79 41.19 41.17 3,498,955
Jun 13 41.47 40.85 41.31 41.26 3,604,986
Jun 12 41.60 40.94 40.94 41.15 6,653,696
Jun 9 41.11 40.39 40.55 41.04 3,952,469
Jun 8 40.98 40.45 40.81 40.46 3,595,242
Jun 7 40.61 40.32 40.45 40.55 2,174,825
Jun 6 41.20 40.31 40.92 40.39 6,940,275
Jun 5 41.38 40.98 41.26 41.29 2,370,482
Jun 2 41.71 41.16 41.60 41.30 3,136,809
Jun 1 41.66 40.55 40.72 41.64 6,632,498
May 31 40.94 40.14 40.85 40.74 3,178,092
May 30 40.97 40.68 40.75 40.75 3,566,019
May 26 41.08 40.50 40.87 40.82 1,822,080
May 25 41.22 40.76 40.90 40.81 5,359,864
May 24 40.63 40.14 40.45 40.40 5,928,884
May 23 41.48 40.55 41.29 40.55 4,510,751
May 22 41.40 40.94 40.96 41.31 2,347,465
May 19 41.12 40.59 40.97 40.96 5,771,667
May 18 41.29 40.82 41.06 40.97 5,285,754
May 17 41.62 40.88 41.55 40.88 4,927,902
May 16 42.07 41.51 41.98 41.74 4,402,086
May 15 42.57 42.00 42.20 42.07 5,115,454
May 12 42.78 42.06 42.75 42.13 6,413,088