The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.60 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 27.62 27.60 27.62 27.60 46,413
Jul 24 27.67 27.64 27.67 27.64 49,755
Jul 21 27.75 27.73 27.73 27.74 20,710
Jul 20 27.75 27.72 27.75 27.74 52,026
Jul 19 27.74 27.72 27.73 27.72 46,912
Jul 18 27.75 27.73 27.75 27.74 45,440
Jul 17 27.75 27.71 27.71 27.74 32,437
Jul 14 27.75 27.72 27.75 27.74 77,736
Jul 13 27.71 27.68 27.71 27.69 41,969
Jul 12 27.81 27.73 27.80 27.74 78,555
Jul 11 27.79 27.76 27.77 27.76 65,028
Jul 10 27.77 27.74 27.75 27.76 36,146
Jul 7 27.76 27.74 27.76 27.74 59,106
Jul 6 27.78 27.75 27.78 27.76 40,639
Jul 5 27.79 27.76 27.76 27.77 20,171
Jul 4 27.79 27.75 27.77 27.79 19,339
Jun 30 27.82 27.81 27.82 27.81 35,589
Jun 29 27.84 27.81 27.83 27.82 371,357
Jun 28 27.88 27.84 27.88 27.88 163,962
Jun 27 27.95 27.91 27.94 27.93 27,436
Jun 26 27.99 27.97 27.97 27.97 33,956
Jun 23 27.97 27.94 27.96 27.97 40,849
Jun 22 28.01 27.99 28.01 28.01 53,181
Jun 21 28.03 28.00 28.02 28.02 26,180
Jun 20 28.03 28.00 28.00 28.00 41,809
Jun 19 28.00 27.98 28.00 27.99 135,684
Jun 16 28.03 28.00 28.00 28.02 21,747
Jun 15 28.00 27.98 27.98 27.99 40,411
Jun 14 28.04 28.01 28.01 28.03 24,682
Jun 13 28.02 27.98 28.00 27.99 33,488