The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.79 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 27.82 27.73 27.80 27.79 146,253
Jun 22 28.02 27.93 27.97 27.95 190,898
Jun 21 28.02 27.91 28.01 27.95 232,422
Jun 20 28.11 27.97 28.11 27.98 161,775
Jun 19 28.15 28.00 28.00 28.14 792,017
Jun 16 27.94 27.82 27.92 27.92 248,400
Jun 15 27.94 27.77 27.84 27.92 212,507
Jun 14 28.04 27.88 28.04 27.98 534,109
Jun 13 28.02 27.91 27.94 28.00 325,456
Jun 12 27.88 27.78 27.85 27.87 223,794
Jun 9 28.07 27.73 27.94 27.90 462,492
Jun 8 27.99 27.87 27.94 27.94 171,026
Jun 7 27.94 27.84 27.89 27.91 369,958
Jun 6 27.95 27.86 27.88 27.87 141,007
Jun 5 27.99 27.94 27.99 27.95 176,273
Jun 2 28.00 27.86 27.90 27.97 144,120
Jun 1 27.86 27.69 27.72 27.86 189,466
May 31 27.71 27.58 27.70 27.67 205,430
May 30 27.70 27.64 27.68 27.68 482,518
May 29 27.84 27.61 27.81 27.84 45,595
May 26 27.71 27.67 27.67 27.70 71,750
May 25 27.73 27.62 27.63 27.69 333,068
May 24 27.59 27.50 27.51 27.57 163,544
May 23 27.54 27.46 27.49 27.50 154,320
May 19 27.39 27.20 27.21 27.31 321,072
May 18 27.24 26.99 27.02 27.17 439,559
May 17 27.35 27.03 27.27 27.03 534,454
May 16 27.58 27.47 27.58 27.51 131,821
May 15 27.55 27.46 27.47 27.53 206,731
May 12 27.42 27.37 27.41 27.39 89,942