The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.82 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 55.17 54.79 54.96 54.82 18,835
Jun 21 55.07 54.88 55.05 55.00 14,713
Jun 20 55.22 54.87 54.94 54.98 23,833
Jun 19 55.00 54.61 54.97 54.92 24,748
Jun 16 55.56 53.86 55.56 54.79 32,628
Jun 15 55.71 55.12 55.21 55.58 25,213
Jun 14 55.98 55.40 55.95 55.43 27,414
Jun 13 56.24 55.71 56.01 55.93 39,060
Jun 12 56.61 55.96 56.09 55.99 36,569
Jun 9 56.89 55.88 56.79 56.16 21,804
Jun 8 56.89 56.55 56.87 56.78 12,757
Jun 7 57.17 56.74 57.14 56.86 18,305
Jun 6 57.33 57.01 57.29 57.12 17,808
Jun 5 57.56 57.08 57.56 57.38 13,125
Jun 2 57.59 57.00 57.01 57.59 20,682
Jun 1 57.20 56.12 56.61 56.87 51,064
May 31 56.76 56.30 56.30 56.60 20,347
May 30 56.39 56.00 56.00 56.33 8,551
May 29 56.37 56.01 56.01 56.19 12,636
May 26 56.27 55.90 56.16 55.97 16,560
May 25 56.42 55.88 56.37 56.17 42,431
May 24 56.34 55.78 56.32 56.17 13,867
May 23 56.77 56.13 56.62 56.25 29,105
May 19 56.35 55.78 55.89 56.35 20,893
May 18 56.14 55.59 55.87 55.90 73,708
May 17 56.79 55.87 56.77 55.92 40,732
May 16 57.21 56.90 57.10 56.94 23,438
May 15 57.21 56.80 56.80 57.07 15,546
May 12 56.93 56.57 56.59 56.78 18,193
May 11 57.15 56.48 57.00 56.61 28,401