The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.65 Last Trade: Jun 26, 2017
Date High Low Open Close Volume
Jun 26 63.96 63.31 63.91 63.65 1,968
Jun 23 63.71 63.32 63.32 63.71 912
Jun 22 63.15 62.40 62.53 63.07 8,385
Jun 21 62.54 62.39 62.39 62.45 1,974
Jun 20 62.27 62.24 62.27 62.24 535
Jun 19 62.55 62.18 62.18 62.50 1,481
Jun 16 61.87 61.73 61.83 61.85 3,075
Jun 15 62.26 61.75 61.75 62.26 2,328
Jun 14 62.73 62.53 62.56 62.57 2,852
Jun 13 62.52 62.24 62.24 62.52 5,921
Jun 12 62.12 61.33 61.33 62.12 8,815
Jun 9 63.72 61.50 63.61 62.17 9,627
Jun 8 63.28 63.10 63.10 63.28 1,144
Jun 7 63.41 62.97 63.41 63.13 2,807
Jun 6 63.60 63.33 63.33 63.60 2,539
Jun 5 63.70 63.50 63.67 63.50 3,750
Jun 2 63.61 63.16 63.16 63.61 1,466
Jun 1 62.96 62.80 62.80 62.96 772
May 31 62.60 62.21 62.60 62.46 2,074
May 30 62.75 62.40 62.75 62.49 3,529
May 26 62.81 62.33 62.81 62.49 7,761
May 25 62.79 62.36 62.50 62.64 8,906
May 24 62.05 61.71 61.78 62.05 6,558
May 23 61.87 61.63 61.87 61.63 953
May 22 61.46 61.12 61.12 61.46 2,487
May 19 61.05 60.92 61.03 60.92 24,976
May 18 60.55 60.31 60.31 60.36 61,943
May 17 60.96 60.30 60.83 60.30 1,509
May 16 61.84 61.57 61.57 61.79 967
May 15 61.86 61.41 61.41 61.66 2,080