The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.42 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 11.43 11.40 11.41 11.42 11,308
Jun 22 11.46 11.41 11.41 11.44 13,149
Jun 21 11.46 11.42 11.45 11.42 45,110
Jun 20 11.47 11.46 11.46 11.46 25,259
Jun 19 11.48 11.46 11.47 11.47 32,079
Jun 16 11.47 11.44 11.44 11.47 26,242
Jun 15 11.45 11.42 11.45 11.45 56,064
Jun 14 11.48 11.45 11.45 11.46 5,694
Jun 13 11.47 11.45 11.45 11.47 37,008
Jun 12 11.48 11.44 11.48 11.46 40,476
Jun 9 11.48 11.45 11.47 11.47 11,854
Jun 8 11.45 11.42 11.43 11.44 36,925
Jun 7 11.44 11.42 11.44 11.43 21,989
Jun 6 11.47 11.44 11.47 11.46 16,000
Jun 5 11.47 11.44 11.46 11.44 83,002
Jun 2 11.48 11.46 11.48 11.47 23,817
Jun 1 11.47 11.43 11.44 11.47 14,731
May 31 11.42 11.40 11.41 11.42 21,009
May 30 11.42 11.41 11.42 11.41 31,771
May 29 11.44 11.42 11.42 11.42 18,098
May 26 11.43 11.41 11.43 11.42 11,415
May 25 11.44 11.41 11.43 11.43 46,952
May 24 11.44 11.40 11.44 11.41 126,160
May 23 11.48 11.46 11.47 11.47 22,036
May 19 11.46 11.41 11.44 11.45 36,930
May 18 11.43 11.38 11.38 11.43 27,806
May 17 11.45 11.40 11.45 11.41 50,380
May 16 11.49 11.45 11.49 11.46 35,744
May 15 11.48 11.45 11.48 11.46 30,442
May 12 11.46 11.44 11.44 11.45 44,169