The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.94 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 23.02 22.94 23.02 22.94 1,599
Jul 21 23.05 23.01 23.01 23.05 3,143
Jul 20 23.05 22.90 22.90 23.05 6,596
Jul 19 23.00 22.88 22.88 22.98 909
Jul 18 22.86 22.80 22.85 22.84 2,676
Jul 17 22.87 22.82 22.83 22.85 1,454
Jul 14 22.92 22.83 22.83 22.89 6,514
Jul 13 22.87 22.78 22.85 22.80 15,352
Jul 12 22.86 22.85 22.86 22.86 847
Jul 11 22.92 22.76 22.92 22.79 2,566
Jul 10 23.00 22.90 23.00 22.92 14,017
Jul 7 22.95 22.83 22.95 22.89 4,021
Jul 6 23.18 22.98 23.18 22.98 3,191
Jul 5 23.26 23.15 23.26 23.23 876
Jul 4 23.36 23.24 23.36 23.27 3,893
Jun 30 23.40 23.30 23.36 23.32 1,591
Jun 29 23.49 23.36 23.49 23.40 1,743
Jun 28 23.65 23.59 23.59 23.63 5,978
Jun 27 23.74 23.67 23.74 23.67 5,525
Jun 26 23.83 23.75 23.77 23.77 14,476
Jun 23 23.76 23.55 23.55 23.72 14,525
Jun 22 23.70 23.57 23.57 23.70 6,160
Jun 21 23.61 23.55 23.61 23.57 1,197
Jun 20 23.59 23.54 23.56 23.57 1,772
Jun 19 23.72 23.58 23.60 23.58 5,170
Jun 16 23.58 23.50 23.50 23.58 5,777
Jun 15 23.44 23.31 23.31 23.44 854
Jun 14 23.41 23.36 23.39 23.36 2,063
Jun 13 23.33 23.25 23.33 23.33 3,066
Jun 12 23.32 23.25 23.32 23.26 781