The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.95 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 20.95 20.95 20.95 20.95 --
Oct 19 21.10 21.10 21.10 21.10 --
Oct 18 21.25 21.25 21.25 21.25 --
Oct 17 21.25 21.25 21.25 21.25 --
Oct 16 21.10 21.10 21.10 21.10 --
Oct 13 21.35 21.25 21.35 21.25 --
Oct 12 21.35 21.35 21.35 21.35 --
Oct 11 21.35 21.35 21.35 21.35 --
Oct 10 21.15 21.15 21.15 21.15 --
Oct 9 21.25 20.95 21.25 20.95 --
Oct 6 21.25 21.25 21.25 21.25 --
Oct 5 21.25 21.25 21.25 21.25 --
Oct 4 21.25 21.25 21.25 21.25 --
Oct 3 21.25 21.25 21.25 21.25 --
Oct 2 21.05 21.05 21.05 21.05 --
Sep 29 21.20 21.20 21.20 21.20 --
Sep 28 21.50 21.50 21.50 21.50 --
Sep 27 21.55 21.55 21.55 21.55 --
Sep 26 21.55 21.40 21.40 21.55 --
Sep 25 21.40 21.40 21.40 21.40 --
Sep 22 20.65 20.65 20.65 20.65 --
Sep 21 21.15 21.15 21.15 21.15 --
Sep 20 21.20 21.20 21.20 21.20 --
Sep 19 21.20 21.20 21.20 21.20 --
Sep 18 21.55 21.55 21.55 21.55 --
Sep 15 21.55 21.55 21.55 21.55 --
Sep 14 21.55 21.55 21.55 21.55 --
Sep 13 21.60 21.60 21.60 21.60 --
Sep 12 21.60 21.60 21.60 21.60 --
Sep 11 21.60 21.60 21.60 21.60 --