The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.65 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 20.65 20.65 20.65 20.65 --
May 25 21.20 21.20 21.20 21.20 --
May 24 21.20 21.20 21.20 21.20 --
May 23 21.45 21.45 21.45 21.45 --
May 22 23.05 23.05 23.05 23.05 --
May 19 23.05 23.05 23.05 23.05 --
May 18 23.05 23.05 23.05 23.05 --
May 17 23.05 23.05 23.05 23.05 --
May 16 22.95 22.95 22.95 22.95 --
May 15 22.80 22.80 22.80 22.80 --
May 12 24.00 24.00 24.00 24.00 --
May 11 24.00 24.00 24.00 24.00 --
May 10 23.85 23.85 23.85 23.85 --
May 9 23.85 23.85 23.85 23.85 --
May 8 24.00 24.00 24.00 24.00 --
May 5 24.10 24.10 24.10 24.10 --
May 4 24.00 24.00 24.00 24.00 --
May 3 24.00 24.00 24.00 24.00 --
May 2 24.00 24.00 24.00 24.00 --
May 1 24.00 24.00 24.00 24.00 --
Apr 28 24.10 24.10 24.10 24.10 --
Apr 27 24.10 24.10 24.10 24.10 --
Apr 26 24.10 24.10 24.10 24.10 --
Apr 25 24.10 24.10 24.10 24.10 --
Apr 24 24.10 24.10 24.10 24.10 --
Apr 21 24.25 24.25 24.25 24.25 --
Apr 20 24.40 24.40 24.40 24.40 --
Apr 19 24.65 24.40 24.65 24.40 --
Apr 18 24.65 24.65 24.65 24.65 --
Apr 17 24.90 24.90 24.90 24.90 --