The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.73 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 46.85 46.65 46.79 46.73 7,453
Jun 21 47.03 46.95 47.03 47.02 6,532
Jun 20 47.13 46.86 47.13 46.86 4,207
Jun 19 47.09 46.99 47.08 47.08 3,675
Jun 16 46.85 46.72 46.85 46.76 9,061
Jun 15 46.84 46.57 46.59 46.80 6,877
Jun 14 46.98 46.85 46.98 46.92 10,752
Jun 13 46.98 46.84 46.88 46.98 4,840
Jun 12 47.43 46.97 47.43 47.01 11,046
Jun 9 47.71 47.35 47.67 47.35 7,164
Jun 8 47.86 47.70 47.77 47.80 81,197
Jun 7 47.90 47.67 47.70 47.90 7,619
Jun 6 47.75 47.60 47.68 47.60 3,927
Jun 5 47.93 47.80 47.93 47.86 5,837
Jun 2 48.04 47.93 47.93 48.04 7,517
Jun 1 47.80 47.47 47.51 47.80 11,998
May 31 47.46 47.30 47.45 47.45 5,820
May 30 47.35 47.25 47.32 47.27 5,644
May 29 47.36 47.22 47.36 47.32 3,697
May 26 47.30 47.24 47.27 47.26 4,190
May 25 47.45 47.21 47.21 47.45 4,365
May 24 47.39 47.00 47.39 47.10 5,355
May 23 47.37 47.15 47.16 47.34 14,736
May 19 47.26 47.17 47.18 47.18 9,421
May 18 47.15 46.80 46.85 47.04 4,982
May 17 47.38 47.00 47.38 47.08 11,615
May 16 47.71 47.49 47.70 47.54 19,763
May 15 47.71 47.50 47.50 47.65 10,886
May 12 47.66 47.52 47.57 47.61 25,903
May 11 47.60 47.40 47.60 47.51 6,888