The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21,781.00 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 21,900.00 21,779.00 21,886.00 21,781.00 126,143
Aug 22 21,890.00 21,694.00 21,699.00 21,886.00 121,880
Aug 21 21,720.00 21,579.00 21,689.00 21,692.00 128,742
Aug 18 21,773.00 21,622.00 21,716.00 21,679.00 181,899
Aug 17 22,019.00 21,722.00 22,015.00 21,733.00 193,644
Aug 16 22,067.00 21,969.00 21,988.00 22,011.00 108,643
Aug 15 22,034.00 21,942.00 21,957.00 21,977.00 100,758
Aug 14 21,988.00 21,851.00 21,851.00 21,952.00 104,805
Aug 11 21,884.00 21,790.00 21,817.00 21,848.00 147,335
Aug 10 22,034.00 21,820.00 22,029.00 21,836.00 209,507
Aug 9 22,027.00 21,961.00 22,023.00 22,018.00 142,068
Aug 8 22,132.00 22,009.00 22,066.00 22,030.00 108,182
Aug 7 22,081.00 22,019.00 22,022.00 22,062.00 58,492
Aug 4 22,046.00 21,956.00 21,981.00 22,017.00 99,367
Aug 3 21,989.00 21,928.00 21,972.00 21,974.00 85,530
Aug 2 22,025.00 21,912.00 21,932.00 21,957.00 98,542
Aug 1 21,961.00 21,850.00 21,857.00 21,904.00 104,872
Jul 31 21,876.00 21,749.00 21,775.00 21,842.00 94,740
Jul 28 21,784.00 21,684.00 21,740.00 21,775.00 106,336
Jul 27 21,749.00 21,632.00 21,636.00 21,743.00 145,893
Jul 26 21,687.00 21,547.00 21,563.00 21,646.00 103,284
Jul 25 21,640.00 21,482.00 21,495.00 21,560.00 115,421
Jul 24 21,529.00 21,444.00 21,515.00 21,499.00 77,342
Jul 21 21,590.00 21,451.00 21,579.00 21,518.00 98,870
Jul 20 21,624.00 21,525.00 21,581.00 21,581.00 99,138
Jul 19 21,605.00 21,503.00 21,518.00 21,596.00 75,838
Jul 18 21,609.00 21,416.00 21,589.00 21,520.00 115,609
Jul 17 21,621.00 21,561.00 21,596.00 21,581.00 77,044
Jul 14 21,628.00 21,470.00 21,515.00 21,595.00 101,194
Jul 13 21,519.00 21,459.00 21,483.00 21,509.00 76,753