The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.39 Last Trade: Sep 26, 2017
Date High Low Open Close Volume
Sep 26 15.39 15.38 15.38 15.39 19,420
Sep 25 15.40 15.37 15.38 15.40 68,217
Sep 22 15.38 15.35 15.36 15.37 67,584
Sep 21 15.38 15.33 15.37 15.34 105,854
Sep 20 15.38 15.34 15.37 15.35 46,252
Sep 19 15.38 15.36 15.38 15.36 26,647
Sep 18 15.37 15.33 15.35 15.37 30,556
Sep 15 15.38 15.35 15.38 15.37 19,427
Sep 14 15.37 15.36 15.37 15.37 15,202
Sep 13 15.40 15.37 15.40 15.39 21,590
Sep 12 15.40 15.38 15.40 15.39 40,324
Sep 11 15.43 15.40 15.40 15.42 50,627
Sep 8 15.48 15.43 15.48 15.44 31,118
Sep 7 15.51 15.45 15.45 15.49 50,690
Sep 6 15.56 15.48 15.56 15.48 57,374
Sep 5 15.58 15.56 15.58 15.58 175,001
Sep 1 15.56 15.50 15.56 15.54 140,064
Aug 31 15.59 15.56 15.58 15.59 38,980
Aug 30 15.60 15.60 15.60 15.60 8,921
Aug 29 15.61 15.58 15.60 15.58 36,615
Aug 28 15.58 15.55 15.56 15.57 71,971
Aug 25 15.61 15.59 15.60 15.61 13,729
Aug 24 15.61 15.58 15.58 15.59 36,367
Aug 23 15.60 15.59 15.60 15.60 25,616
Aug 22 15.59 15.56 15.58 15.57 62,106
Aug 21 15.62 15.59 15.62 15.60 40,453
Aug 18 15.64 15.59 15.64 15.61 44,204
Aug 17 15.63 15.58 15.60 15.63 36,655
Aug 16 15.60 15.57 15.57 15.60 37,296
Aug 15 15.59 15.55 15.55 15.58 37,662