The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.83 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 23.89 23.57 23.89 23.83 7,071
Aug 17 24.26 23.88 24.26 23.88 8,141
Aug 16 24.36 24.16 24.27 24.16 8,842
Aug 15 24.23 24.12 24.23 24.15 1,118
Aug 14 24.27 24.08 24.08 24.27 8,276
Aug 11 24.05 23.71 23.86 24.01 10,056
Aug 10 24.51 24.05 24.51 24.07 4,970
Aug 9 24.82 24.55 24.82 24.74 7,761
Aug 8 24.88 24.62 24.62 24.77 18,255
Aug 4 24.04 23.99 24.00 24.04 2,052
Aug 3 23.78 23.64 23.64 23.78 122,396
Aug 2 24.03 23.47 24.03 23.66 13,096
Aug 1 24.00 23.82 24.00 23.93 1,895
Jul 31 23.93 23.72 23.93 23.75 4,105
Jul 28 23.69 23.49 23.50 23.68 1,133
Jul 27 23.94 23.49 23.80 23.49 4,842
Jul 26 23.65 23.26 23.26 23.54 14,120
Jul 25 23.66 23.35 23.66 23.37 3,112
Jul 24 23.51 23.45 23.51 23.50 4,317
Jul 21 23.41 23.35 23.41 23.41 10,140
Jul 20 23.55 23.53 23.55 23.53 3,512
Jul 19 23.65 23.62 23.62 23.62 2,566
Jul 18 23.55 23.21 23.21 23.53 2,695
Jul 17 23.44 23.18 23.44 23.29 5,480
Jul 14 23.32 23.18 23.18 23.32 3,207
Jul 13 23.25 23.12 23.19 23.12 5,457
Jul 12 23.23 22.98 23.03 23.08 4,338
Jul 11 23.00 22.93 23.00 22.93 718
Jul 10 22.78 22.63 22.63 22.78 1,155
Jul 7 22.57 22.44 22.57 22.51 5,435