The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.48 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 20.56 20.42 20.56 20.48 37,727
Jul 20 20.61 20.56 20.61 20.59 37,426
Jul 19 20.57 20.45 20.45 20.56 56,138
Jul 18 20.43 20.35 20.43 20.43 64,939
Jul 17 20.51 20.43 20.46 20.44 41,725
Jul 14 20.50 20.41 20.45 20.46 35,270
Jul 13 20.44 20.38 20.42 20.40 32,440
Jul 12 20.61 20.42 20.53 20.42 42,672
Jul 11 20.42 20.28 20.36 20.41 54,936
Jul 10 20.41 20.22 20.26 20.37 111,044
Jul 7 20.29 20.12 20.28 20.25 24,586
Jul 6 20.39 20.30 20.34 20.33 25,910
Jul 5 20.45 20.30 20.41 20.43 47,496
Jul 4 20.55 20.35 20.55 20.39 20,483
Jun 30 20.53 20.38 20.53 20.46 227,907
Jun 29 20.69 20.47 20.69 20.50 26,928
Jun 28 20.70 20.58 20.61 20.68 34,323
Jun 27 20.64 20.57 20.63 20.59 24,891
Jun 26 20.83 20.70 20.78 20.77 359,160
Jun 23 20.79 20.64 20.64 20.77 15,348
Jun 22 20.68 20.54 20.54 20.63 23,000
Jun 21 20.58 20.50 20.54 20.52 16,324
Jun 20 20.64 20.52 20.64 20.52 47,805
Jun 19 20.75 20.66 20.66 20.68 34,495
Jun 16 20.61 20.46 20.51 20.61 46,701
Jun 15 20.56 20.44 20.48 20.54 35,299
Jun 14 20.85 20.55 20.85 20.56 70,254
Jun 13 20.85 20.75 20.85 20.83 21,429
Jun 12 21.10 20.79 20.96 20.83 66,570
Jun 9 20.98 20.87 20.87 20.94 15,973