The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.49 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 14.51 14.48 14.50 14.49 144,989
May 23 14.53 14.49 14.53 14.49 176,156
May 19 14.56 14.52 14.53 14.56 64,701
May 18 14.54 14.52 14.54 14.52 36,959
May 17 14.54 14.51 14.51 14.51 39,608
May 16 14.52 14.50 14.50 14.50 42,935
May 15 14.51 14.51 14.51 14.51 47,192
May 12 14.52 14.49 14.49 14.52 24,821
May 11 14.51 14.49 14.49 14.51 30,894
May 10 14.51 14.50 14.51 14.50 89,168
May 9 14.51 14.50 14.51 14.51 428,234
May 8 14.52 14.51 14.52 14.51 33,736
May 5 14.53 14.51 14.53 14.53 29,606
May 4 14.53 14.51 14.52 14.53 33,572
May 3 14.54 14.52 14.54 14.53 44,390
May 2 14.54 14.52 14.53 14.54 37,909
May 1 14.52 14.51 14.52 14.52 20,878
Apr 28 14.52 14.50 14.52 14.52 31,180
Apr 27 14.51 14.49 14.50 14.50 58,621
Apr 26 14.50 14.49 14.50 14.50 56,871
Apr 25 14.50 14.49 14.50 14.50 42,865
Apr 24 14.54 14.53 14.53 14.54 19,328
Apr 21 14.55 14.54 14.54 14.55 31,003
Apr 20 14.54 14.52 14.54 14.54 52,987
Apr 19 14.54 14.52 14.54 14.54 40,601
Apr 18 14.54 14.52 14.53 14.54 108,696
Apr 17 14.53 14.51 14.53 14.52 53,454
Apr 13 14.53 14.50 14.52 14.52 35,069
Apr 12 14.51 14.49 14.49 14.51 23,122
Apr 11 14.51 14.49 14.49 14.50 26,670