The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.15 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 14.15 14.15 14.15 14.15 2,555
Sep 21 14.17 14.14 14.15 14.16 19,239
Sep 20 14.17 14.15 14.17 14.16 25,042
Sep 19 14.17 14.15 14.17 14.16 30,333
Sep 18 14.16 14.13 14.13 14.16 77,492
Sep 15 14.15 14.13 14.15 14.14 50,033
Sep 14 14.15 14.13 14.15 14.13 38,144
Sep 13 14.16 14.14 14.15 14.14 11,917
Sep 12 14.16 14.15 14.16 14.16 23,431
Sep 11 14.16 14.15 14.15 14.16 18,466
Sep 8 14.18 14.16 14.18 14.17 22,567
Sep 7 14.19 14.17 14.18 14.19 90,096
Sep 6 14.23 14.19 14.22 14.20 88,394
Sep 5 14.23 14.21 14.22 14.23 14,895
Sep 1 14.24 14.19 14.24 14.20 31,996
Aug 31 14.26 14.24 14.26 14.25 36,237
Aug 30 14.27 14.25 14.26 14.27 22,065
Aug 29 14.27 14.25 14.27 14.25 50,439
Aug 28 14.26 14.25 14.26 14.26 30,068
Aug 25 14.29 14.27 14.28 14.27 13,549
Aug 24 14.29 14.27 14.27 14.29 26,551
Aug 23 14.28 14.27 14.28 14.28 19,229
Aug 22 14.28 14.27 14.27 14.27 11,842
Aug 21 14.29 14.28 14.28 14.28 22,276
Aug 18 14.31 14.28 14.31 14.30 43,971
Aug 17 14.30 14.28 14.29 14.28 21,081
Aug 16 14.29 14.27 14.28 14.29 39,135
Aug 15 14.28 14.27 14.28 14.28 26,032
Aug 14 14.30 14.28 14.28 14.29 21,446
Aug 11 14.28 14.28 14.28 14.28 1,518