The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.90 Last Trade: Jul 20, 2017
Date High Low Open Close Volume
Jul 20 36.90 36.83 36.88 36.90 6,822
Jul 19 36.88 36.74 36.74 36.87 1,171
Jul 18 36.78 36.69 36.70 36.78 1,760
Jul 17 36.96 36.88 36.96 36.88 124,196
Jul 14 36.96 36.70 36.70 36.96 8,761
Jul 13 36.81 36.73 36.81 36.76 3,791
Jul 12 36.76 36.72 36.75 36.76 5,142
Jul 11 36.58 36.34 36.54 36.54 36,375
Jul 10 36.57 36.50 36.50 36.55 13,612
Jul 7 36.53 36.48 36.53 36.52 2,871
Jul 6 36.51 36.37 36.45 36.38 3,305
Jul 5 36.64 36.54 36.59 36.64 12,893
Jul 4 36.57 36.57 36.57 36.57 412
Jun 30 36.48 36.41 36.41 36.44 8,135
Jun 29 36.60 36.19 36.60 36.19 2,355
Jun 28 36.64 36.50 36.50 36.60 3,246
Jun 27 36.61 36.47 36.61 36.47 1,206
Jun 26 36.80 36.68 36.76 36.72 29,220
Jun 23 36.72 36.70 36.70 36.72 400
Jun 22 36.77 36.70 36.75 36.75 4,075
Jun 21 36.86 36.71 36.86 36.72 2,936
Jun 20 36.90 36.84 36.90 36.84 2,428
Jun 19 36.90 36.68 36.68 36.90 2,094
Jun 16 36.68 36.57 36.68 36.63 6,159
Jun 15 36.62 36.46 36.53 36.62 6,354
Jun 14 36.65 36.53 36.65 36.65 9,939
Jun 13 36.56 36.49 36.49 36.56 5,011
Jun 12 36.40 36.36 36.40 36.36 5,361
Jun 9 36.43 36.29 36.43 36.42 2,124
Jun 8 36.37 36.29 36.34 36.37 13,347