The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.71 Last Trade: Aug 22, 2017
Date High Low Open Close Volume
Aug 22 20.71 20.59 20.59 20.71 25,868
Aug 21 20.51 20.49 20.50 20.49 2,576
Aug 18 20.64 20.52 20.52 20.62 1,333
Aug 17 20.77 20.61 20.76 20.61 59,827
Aug 16 20.83 20.75 20.83 20.83 17,402
Aug 15 20.74 20.70 20.70 20.74 4,566
Aug 14 20.70 20.60 20.60 20.66 31,678
Aug 11 20.44 20.42 20.43 20.42 2,678
Aug 10 20.69 20.51 20.68 20.55 8,909
Aug 9 20.86 20.76 20.82 20.86 6,873
Aug 8 21.02 20.92 20.94 20.92 52,076
Aug 4 20.99 20.93 20.93 20.99 13,126
Aug 3 20.86 20.83 20.86 20.85 11,300
Aug 2 20.86 20.76 20.78 20.86 54,697
Aug 1 20.86 20.82 20.83 20.83 29,938
Jul 31 20.77 20.68 20.74 20.73 39,823
Jul 28 20.74 20.71 20.74 20.74 12,955
Jul 27 20.86 20.77 20.86 20.77 62,897
Jul 26 20.85 20.75 20.85 20.78 13,917
Jul 25 20.79 20.70 20.72 20.79 29,198
Jul 24 20.70 20.60 20.67 20.70 75,544
Jul 21 20.79 20.65 20.74 20.79 27,891
Jul 20 20.91 20.84 20.90 20.89 21,217
Jul 19 20.85 20.76 20.78 20.85 18,932
Jul 18 20.76 20.69 20.71 20.76 18,735
Jul 17 20.88 20.80 20.80 20.86 17,280
Jul 14 20.87 20.80 20.83 20.87 7,709
Jul 13 20.86 20.81 20.86 20.84 68,872
Jul 12 20.83 20.80 20.80 20.83 22,073
Jul 11 20.67 20.60 20.67 20.63 5,283