The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.61 Last Trade: Oct 18, 2017
Date High Low Open Close Volume
Oct 18 17.68 17.61 17.67 17.61 10,632
Oct 17 17.68 17.64 17.65 17.65 11,409
Oct 16 17.67 17.63 17.66 17.64 35,638
Oct 13 17.65 17.60 17.60 17.62 25,499
Oct 12 17.62 17.56 17.62 17.58 16,759
Oct 11 17.63 17.58 17.60 17.62 32,052
Oct 10 17.61 17.52 17.56 17.59 54,488
Oct 6 17.54 17.47 17.54 17.51 20,631
Oct 5 17.58 17.54 17.54 17.56 8,355
Oct 4 17.54 17.51 17.52 17.53 17,688
Oct 3 17.54 17.49 17.49 17.51 30,070
Oct 2 17.50 17.41 17.41 17.49 32,092
Sep 29 17.47 17.42 17.45 17.42 14,621
Sep 28 17.43 17.38 17.40 17.43 26,758
Sep 27 17.39 17.31 17.32 17.39 38,588
Sep 26 17.38 17.33 17.38 17.33 12,169
Sep 25 17.39 17.28 17.28 17.38 18,290
Sep 22 17.30 17.27 17.30 17.27 21,444
Sep 21 17.32 17.25 17.25 17.29 36,311
Sep 20 17.25 17.20 17.21 17.25 48,144
Sep 19 17.21 17.14 17.14 17.20 30,382
Sep 18 17.11 17.04 17.04 17.10 31,210
Sep 15 17.07 17.02 17.07 17.02 9,443
Sep 14 17.08 17.03 17.03 17.08 32,088
Sep 13 17.04 17.00 17.01 17.03 50,115
Sep 12 17.02 16.94 16.94 17.01 21,770
Sep 11 16.94 16.90 16.92 16.92 23,285
Sep 8 16.88 16.83 16.88 16.84 25,051
Sep 7 16.92 16.87 16.92 16.89 20,267
Sep 6 16.97 16.90 16.95 16.91 24,687