The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.15 Last Trade: May 29, 2017
Date High Low Open Close Volume
May 29 17.17 17.12 17.12 17.15 15,994
May 26 17.18 17.10 17.18 17.12 13,820
May 25 17.30 17.17 17.27 17.23 36,201
May 24 17.28 17.18 17.28 17.22 43,831
May 23 17.32 17.28 17.32 17.28 26,073
May 19 17.26 17.09 17.09 17.23 34,281
May 18 17.09 16.93 16.98 17.07 18,742
May 17 17.23 17.02 17.23 17.02 34,102
May 16 17.41 17.27 17.39 17.29 29,621
May 15 17.39 17.35 17.39 17.36 22,816
May 12 17.37 17.30 17.37 17.31 19,049
May 11 17.56 17.33 17.56 17.35 133,130
May 10 17.72 17.65 17.69 17.71 13,165
May 9 17.74 17.63 17.73 17.66 19,396
May 8 17.75 17.67 17.69 17.75 40,247
May 5 17.68 17.55 17.55 17.66 15,889
May 4 17.70 17.53 17.70 17.54 13,504
May 3 17.78 17.67 17.75 17.70 17,401
May 2 17.78 17.67 17.69 17.76 27,128
May 1 17.69 17.65 17.66 17.66 24,749
Apr 28 17.58 17.50 17.52 17.55 8,935
Apr 27 17.61 17.45 17.61 17.50 36,108
Apr 26 17.72 17.62 17.72 17.62 24,637
Apr 25 17.75 17.65 17.65 17.71 26,762
Apr 24 17.70 17.64 17.64 17.68 28,212
Apr 21 17.60 17.53 17.54 17.55 16,936
Apr 20 17.59 17.52 17.52 17.54 13,004
Apr 19 17.60 17.49 17.58 17.50 33,771
Apr 18 17.58 17.47 17.57 17.52 17,188
Apr 17 17.59 17.47 17.47 17.59 60,940