The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.36 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 26.62 26.26 26.62 26.36 448,738
May 23 26.71 26.56 26.60 26.68 425,552
May 19 26.45 26.26 26.26 26.39 729,260
May 18 26.30 25.87 25.95 26.15 895,132
May 17 26.32 25.96 26.32 26.02 1,095,511
May 16 26.77 26.45 26.70 26.47 436,210
May 15 26.69 26.41 26.41 26.61 519,120
May 12 26.52 26.27 26.46 26.39 425,431
May 11 26.75 26.47 26.66 26.52 687,556
May 10 26.85 26.60 26.63 26.83 235,216
May 9 26.99 26.61 26.98 26.64 396,692
May 8 27.00 26.82 26.95 26.89 209,905
May 5 26.92 26.54 26.58 26.83 573,382
May 4 26.69 26.45 26.65 26.47 680,982
May 3 26.70 26.50 26.61 26.60 1,130,204
May 2 26.80 26.60 26.78 26.62 646,418
May 1 27.02 26.78 26.93 26.81 243,417
Apr 28 27.09 26.75 26.81 26.88 441,413
Apr 27 27.29 26.66 27.27 26.80 1,121,325
Apr 26 27.85 27.28 27.85 27.32 1,298,656
Apr 25 27.97 27.77 27.77 27.83 314,913
Apr 24 27.80 27.62 27.62 27.73 278,570
Apr 21 27.49 27.31 27.44 27.36 557,782
Apr 20 27.52 27.39 27.39 27.43 307,747
Apr 19 27.53 27.32 27.48 27.34 245,146
Apr 18 27.45 27.18 27.45 27.36 337,151
Apr 17 27.53 27.20 27.20 27.53 621,070
Apr 13 27.44 27.18 27.41 27.19 454,711
Apr 12 27.67 27.44 27.67 27.50 464,306
Apr 11 27.83 27.52 27.83 27.70 441,897