The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.67 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 27.68 27.58 27.64 27.67 197,748
Sep 22 27.64 27.50 27.50 27.61 190,157
Sep 21 27.60 27.31 27.33 27.53 1,005,914
Sep 20 27.28 27.17 27.17 27.27 1,179,951
Sep 19 27.18 27.03 27.04 27.13 111,156
Sep 18 27.08 26.97 27.05 27.02 147,444
Sep 15 27.05 26.96 27.02 26.99 295,908
Sep 14 27.07 27.01 27.02 27.05 210,114
Sep 13 27.06 26.95 26.95 27.01 205,226
Sep 12 26.96 26.76 26.80 26.92 474,437
Sep 11 26.77 26.64 26.68 26.76 541,432
Sep 8 26.55 26.47 26.48 26.55 297,540
Sep 7 26.63 26.46 26.63 26.48 255,511
Sep 6 26.73 26.51 26.67 26.59 362,877
Sep 5 26.74 26.49 26.72 26.58 538,019
Sep 1 26.91 26.81 26.91 26.81 375,714
Aug 31 26.96 26.77 26.90 26.83 269,233
Aug 30 26.82 26.60 26.61 26.71 742,764
Aug 29 26.52 26.26 26.49 26.50 497,873
Aug 28 26.79 26.59 26.79 26.65 286,343
Aug 25 26.89 26.77 26.82 26.83 169,330
Aug 24 27.01 26.78 27.01 26.80 469,319
Aug 23 27.01 26.62 26.62 26.86 629,407
Aug 22 26.75 26.66 26.74 26.68 300,468
Aug 21 26.76 26.59 26.61 26.71 271,377
Aug 18 26.65 26.45 26.65 26.63 568,228
Aug 17 26.86 26.66 26.74 26.70 635,350
Aug 16 26.99 26.76 26.96 26.77 767,880
Aug 15 27.01 26.86 27.01 26.87 263,739
Aug 14 27.04 26.81 26.81 26.89 874,591