The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.98 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 16.98 16.98 16.98 16.98 166
Jul 20 16.96 16.96 16.96 16.96 297
Jul 19 16.96 16.91 16.91 16.94 202,572
Jul 18 16.97 16.90 16.90 16.97 5,241
Jul 17 16.96 16.89 16.92 16.92 7,142
Jul 14 16.92 16.90 16.92 16.90 1,192
Jul 13 16.87 16.84 16.84 16.87 3,446
Jul 12 16.88 16.86 16.87 16.88 3,773
Jul 11 16.81 16.76 16.81 16.78 3,738
Jul 10 16.83 16.80 16.82 16.81 2,978
Jul 7 16.74 16.70 16.74 16.70 2,514
Jul 6 16.72 16.70 16.71 16.70 14,057
Jul 5 16.80 16.74 16.75 16.78 8,513
Jul 4 16.85 16.71 16.85 16.71 7,343
Jun 30 16.89 16.84 16.84 16.84 9,703
Jun 29 16.92 16.85 16.92 16.89 16,283
Jun 28 16.94 16.89 16.92 16.93 9,526
Jun 27 17.03 16.91 17.03 16.92 8,956
Jun 26 17.11 17.06 17.11 17.08 8,719
Jun 23 17.07 17.04 17.05 17.06 7,244
Jun 22 17.02 16.97 16.98 17.01 10,875
Jun 21 16.99 16.94 16.99 16.94 157,972
Jun 20 17.04 16.96 17.04 16.98 180,786
Jun 19 17.08 17.01 17.08 17.01 7,369
Jun 16 17.12 17.04 17.12 17.06 4,291
Jun 15 17.07 17.05 17.05 17.06 4,794
Jun 14 17.15 17.08 17.15 17.08 7,573
Jun 13 17.12 17.02 17.12 17.05 9,724
Jun 12 17.07 17.04 17.06 17.06 9,960
Jun 9 17.07 17.03 17.07 17.05 51,256